ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roundhill AAPL WeeklyPay ETF

Roundhill AAPL WeeklyPay ETF (AAPW)

51.04
0.61
( 1.21% )
Updated: 03:00:28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.04
Bid
-
Offer
-
Volume
1,234
50.50 Day's Range 51.04
50.43 52 Week Range 51.04
Previous Close
50.43
Open
50.91
Last Trade
19
@
50.9289
Last Trade Time
02:57:40
Average Volume (3m)
2,986
Financial Volume
US$ 62,869
VWAP
50.9472
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.039200313602551.0251.0450.43298650.43SP
40.020.039200313602551.0251.0450.43298650.43SP
120.020.039200313602551.0251.0450.43298650.43SP
260.020.039200313602551.0251.0450.43298650.43SP
520.020.039200313602551.0251.0450.43298650.43SP
1560.020.039200313602551.0251.0450.43298650.43SP
2600.020.039200313602551.0251.0450.43298650.43SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Discussion

View Full Feed
Citrati Citrati 4 minutes ago
LOL. The only thumbs up is the one you gave yourself.

If you recall, I stated that as long as price couldn't confirm above the pink 4ema and upward cross the blue 8ema more down was in order. It hasn't happened yet. Moving averages and indicators doing just fine defining what is and w
AVXL
robstockseeker robstockseeker 4 minutes ago
Massage robot.  I like it. Many husbands would love this product. I could see it blowing up big time. I don't care if they dumpy, dumpy. Those who are selling will likely soon regret it. Let em go. This one has a fantastic share structure and an amazing product! And still at a killer price.
AIBT
EdibleZone EdibleZone 4 minutes ago
Thank you for that. I think that SpinDx will be used as a screening tool and then those that have a high THC level will have to take a blood test. The blood test is expensive and time consuming relative to SpinDx so this saves police departments money and police officers time from writing up drivers
LCTC
Tahoe2468 Tahoe2468 4 minutes ago

BOOM!!!! 
KRTL
dexprs dexprs 5 minutes ago
Quick rt trades: BBWI, MOD.
LTListener LTListener 5 minutes ago
I guess logic would suggest why would they go through the effort to publish something in 2025 about this promising high impact ampakine if there wasn't a viable path to achieve funding and develop the compound. Really would be curious if this is additive to the pipeline.
RSPI
dexprs dexprs 5 minutes ago
I like to think he being smart also changed from Trump, like several of us here.
splintered sunlight splintered sunlight 5 minutes ago
YW

GLTA
CRKT
BigJuan BigJuan 6 minutes ago
$YYAI solid retrace and moving back up 👀👀👀
YYAI
Landwehr Landwehr 6 minutes ago
Very nice bid support too. 
KRTL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
We're talking the same language!
Risk vs Reward Risk vs Reward 6 minutes ago
Kulr must really want their 1000 Bitcoin 
She's dropping like a plane with no wings 
KULR
cintrix cintrix 6 minutes ago
BRK.B still now a fan? I just wish I bought more when I initially got into it.
BRK.B
SkeBallLarry SkeBallLarry 6 minutes ago
" I have no idea, Posh " .. !!
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Where does the 17% come into play?
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
style="font-size: 1em"The transactions under the TSR agreement are expected to be completed during the second, third and fourth quarters of 2025 in preparation for the company’s OTCQX and NASDAQ uplist goals.
AZRH
Babubd Babubd 6 minutes ago
$5 in the Summer! Drill Baby Drill and Make America Great Again!!
AZRH
Since 2012 Since 2012 6 minutes ago
I think he has trouble reading, why would you not cheer for someone’s life being extended, times have changed
CYDY
MJAM2020 MJAM2020 6 minutes ago
Morning all. It looks like Seamus has his sights set on 2 new facilities being added to the roster sometime in 2025. The growth portion segment of the show is underway.

Imho 
Mj
RNVA
ElectricJester54 ElectricJester54 7 minutes ago
This way above the expectations I had. $4 per share by December seems like nothing now. I could see us easily hitting dollars in the next couple months from this. This is wild.

Also, could you switch out your sticky for this one? Or @fink could you switch yours out and sticky this in
AZRH
JTORENCE JTORENCE 7 minutes ago
dbing
I have put you on pre-ignore. If you are just Bull S--ting I will hit the ignore button and you will be just another phony pumper gone with the wind.
Have a good week
.
NWBO
cableguy cableguy 7 minutes ago
I hope not but just by posting over and over again on a message board the CEO can think; oh its out there now traders are conditioned for it now and try to do one. ASII
ASII
splintered sunlight splintered sunlight 7 minutes ago
Move volume today.

This TURDX is getting heavier and sinking deeper day by day...
TRDX

Your Recent History

Delayed Upgrade Clock