ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Disciplined Bond ETF

Harbor Disciplined Bond ETF (AGGS)

40.9361
-0.1668
(-0.41%)
Closed 30 June 6:00AM
40.9361
0.00
(0.00%)
After Hours: 6:06AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.9361
Bid
-
Offer
-
Volume
2
0.00 Day's Range 0.00
40.07 52 Week Range 41.2652
Previous Close
41.1029
Open
-
Last Trade
100
@
40.9361
Last Trade Time
Average Volume (3m)
15,899
Financial Volume
-
VWAP
-

AGGS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1739-0.42301143274141.1141.236141.0419941.20065584SP
40.30840.75908801138140.627741.265240.62777640.94560692SP
120.85612.1359780439140.0841.265240.071589940.60115449SP
260.85612.1359780439140.0841.265240.071589940.60115449SP
520.85612.1359780439140.0841.265240.071589940.60115449SP
1560.85612.1359780439140.0841.265240.071589940.60115449SP
2600.85612.1359780439140.0841.265240.071589940.60115449SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 3 minutes ago
Umm telling people to go read your history to get an idea of who you are is not a personal attack.

What are you a sub 30 democrat? Woke much?
SPZI
crazy horse 0 crazy horse 0 3 minutes ago
5 B!dens: 22 Businesses, 233 Bank Accounts, 175 LLCs,and not one Product or Service.
Dead On Arrival Dead On Arrival 4 minutes ago
It seems like you have connections with management. Did you ever advise Lebby that Marcelli should be forced to retire.
LWLG
sukus sukus 4 minutes ago
That is what we need I think. Patience. Counting daily and ask where is the progress? Where? Where? Where? :) :) :) would make me nut for sure. I will let it grow how much time MHRA need. Outside my control. I tried to guess and I was wrong. That is it for me. I am so awful at predicting. But I am a
NWBO
Perk_Idaho Perk_Idaho 4 minutes ago
Didn't ruin my day fella. All passed, but I already knew that was going to happen. Perfect day for me, gonna go have another one today. I'll get my workout in and then head up to the mountains with the Rzr. Have fun here JT.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Which Question? Did you even ask a question?
SPZI
Diamondhands45 Diamondhands45 4 minutes ago
You do realize that there are different perspectives in life in trading and in everything else in life.

Sort of bizarre you keep trying to prove the only way to do things if your way. I do more than fine on my own and don’t need you help but thank you anyway
SPZI
navycmdr navycmdr 5 minutes ago
Fannie Mae: An Indirect Bet On Trump Polling Numbers

Jun. 30, 2024 3:29 AM ET - Harrison Schwartz - 15.59K Followers

.......... Summary ..........

--- Fannie Mae's value has rocketed higher following the Trump-Biden debate, implying it is an indirect b
FMCC
boobb2 boobb2 5 minutes ago
So did the 18 month period expire for MCIC ....and to really fix the Unsolicited Quotes problem will MCIC have to go to OTCQB ?
MCIC
JAB65 JAB65 5 minutes ago
Okay, time to chill. No more Life lessons. Political conversations should pertain to energy if at all. That pertains to me as well. Short, sweet and to the point focusing on Delfin & $TGLO.
https://youtu.be/0oW3GVqplRE?si=2jFMcQDY4xdFC4B0
TGLO
learningcurve2020 learningcurve2020 5 minutes ago
This is her free pass. She can't be touched now. Hard to imagine a CEO saying such a thing but there it is.

"It'll be what it'll be"

-LP
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
lol- typical response. As soon as I start posting truth you get all frantic and go right to personal attacks.

SPZI
PutzMueler PutzMueler 5 minutes ago
Here is your link translated to English

https://www-welt-de.translate.goog/politik/ausland/article252268064/Seltene-Erden-China-verschaerft-Kontrolle-ueber-wichtiger-Batterie-Minerale.html?_x_tr_sl=auto&_x_tr_tl=en&_x_tr_hl=en-US&_x_tr_pto=wapp
NB
domainmaster domainmaster 6 minutes ago
Things would have been even worse for the Yankees if the Orioles didn't go 5-5 over their last 10 games,
Diamondhands45 Diamondhands45 6 minutes ago
So not going to answer the question and impress us with your DD on SPZI??

Figured.

And you come in and follow momo and then pump the ticker and dump on people late to the play.

To each their own JJ
SPZI
navycmdr navycmdr 6 minutes ago
Fannie Mae: An Indirect Bet On Trump Polling Numbers

Jun. 30, 2024 3:29 AM ET - Harrison Schwartz - 15.59K Followers

.......... Summary ..........

--- Fannie Mae's value has rocketed higher following the Trump-Biden debate, implying it is an indirect b
FMCC
quester614 quester614 6 minutes ago
You are correct that there are other companies doing that. That is just more STALL AND DISTRACTION because that is NOT what you argued with me about. You continued to say XERI WOULD SOURCE their own raw materials. Saveboard maybe CRUDE by your standards🤣 but they are being made and bringing
XERI
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
5+ billion shares already in the float. That many shares is not and won’t be sustainable.

How due that raise capital when the retail market has shares valued much lower?

Start thinking logically and you will see…
SPZI
drugrunner drugrunner 7 minutes ago
Just like a monkey. Throwing his excrement against the wall, hoping it will stick now you just need to smell your hand to know that’s the quality of all your posts.
NWBO
mascale mascale 7 minutes ago
New timelines in-place: Showcase HIRU assessment capabilities!
HIRU
trunkmonk trunkmonk 7 minutes ago
thats about it for first move, which would make it on par with BTC. then when its the defacto coin for hundreds of trillions in cross border trade, then it gets interesting.
XRPUSD
Diamondhands45 Diamondhands45 7 minutes ago
LMAO. Ok. Well I make a lot more money trading than you do and in every other thing I do so if it’s ok with you I will stick to what works for me.

And you do you.
SPZI
learningcurve2020 learningcurve2020 8 minutes ago
Also on the call surprising that, as a lawyer, she'd admit to having direct knowledge about the alleged share price manipulation all those years while her retail base were buying in and management's options packages were passed. Seems wrong.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
Your DD is having someone telling you what to and when to buy a ticker.

And that is literally accurate
SPZI

Your Recent History

Delayed Upgrade Clock