ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Ai Option Income Strategy ETF

Yieldmax Ai Option Income Strategy ETF (AIYY)

6.05
0.01
(0.17%)
Closed 27 February 8:00AM
6.00
-0.05
(-0.83%)
After Hours: 11:28AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.00
Bid
-
Offer
-
Volume
326,823
6.045 Day's Range 6.2796
5.57 52 Week Range 19.58
Previous Close
6.04
Open
6.11
Last Trade
5
@
5.98
Last Trade Time
Average Volume (3m)
681,686
Financial Volume
US$ 2,009,883
VWAP
6.1498

AIYY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-16.08391608397.157.225.576955496.43459747SP
4-1.65-21.5686274517.658.295.575694127.19581914SP
12-3.99-39.93993993999.9911.54125.576816868.36334194SP
26-4.18-41.060903732810.1811.54125.573607438.55673472SP
52-10.4-63.414634146316.419.585.572165189.34939199SP
156-14.06-70.089730807620.0621.69415.571850669.83972388SP
260-14.06-70.089730807620.0621.69415.571850669.83972388SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
5EA5E Advanced Materials Inc
AUD 0.965
(1,755.77%)
4.34k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
1M
WWGWiseway Group Limited
AUD 0.20
(48.15%)
389.98k
WBEWhitebark Energy Limited
AUD 0.007
(40.00%)
307.24k
CNDOACondor Energy Ltd
AUD 0.004
(33.33%)
250k
SPXOASpenda Ltd
AUD 0.002
(-50.00%)
518.62k
ASEOAstute Metals NL
AUD 0.005
(-50.00%)
14.8k
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
1.2M
MELMetgasco Limited
AUD 0.003
(-40.00%)
1.05M
APCAPC Minerals Ltd
AUD 0.015
(-37.50%)
342.82k
SGQSt George Mining Ltd
AUD 0.022
(-33.33%)
43.52M
SITSite Group International Ltd
AUD 0.001
(-33.33%)
23.65M
RLLRapid Lithium Ltd
AUD 0.004
(0.00%)
18.5M
SYASayona Mining Limited
AUD 0.0225
(4.65%)
17.42M
CXOCore Lithium Ltd
AUD 0.091
(7.06%)
12.85M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 21 seconds ago
Musk keeps having kids until one eventually likes him.

adserv.stocksite.com/images/paulie/jabba.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Fire_starter Fire_starter 1 minute ago
🔥🔥FDA FAST TRACK ORPHAN DRUG STATUS APPROVAL🔥🔥
RNAZ
Guido2 Guido2 1 minute ago
For those looking at the skies for signs:

https://www.msn.com/en-us/news/other/planet-parade-2025-see-the-ultra-rare-planetary-alignment-peak-this-week-before-saturn-gets-swallowed-by-the-sunset/ar-AA1zQZpC?ocid=BingNewsSerp
FNMA
NYBob NYBob 2 minutes ago
STAR NEWS - Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-docu
ARIS HGLD PATAGONIA
Fire_starter Fire_starter 2 minutes ago
🔥🔥MOASS FDA GREEN LIGHT 🔥🔥
RNAZ
kgromax kgromax 2 minutes ago
You are playing tricks.You did not know Fife was Streeterville Capital, I have just provided you with a signed document proving the relationship.

Dates have no influence on the fact that the loan is due, and is generating interests.

Cytodyn has not yet finished to repay
CYDY
SilkRoad SilkRoad 3 minutes ago
Well, now you got me thinking …

https://investorshub.advfn.com/uimage/uploads/2025/2/26/nivbpIMG_4453.jpeg
KBLB
ColdDarkHole ColdDarkHole 3 minutes ago
We are a long, long way from making money here. The money is multiple years away if we broke ground tomorrow.
NB
MRJ25 MRJ25 4 minutes ago
Mnuchin and Thompson promised to work with congress on CON-ship exit and nothing happened.
So, Pulte should not promise to work with congress.
FNMA
luvthemtrainz luvthemtrainz 4 minutes ago
Guys!  Ferchrissake, utilize the Ignore button before your spleens burst!
DBMM
Tahoe2468 Tahoe2468 5 minutes ago
Sweet good to know! 
KRTL
NYBob NYBob 5 minutes ago
Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-documentary-the-
ARIS HGLD PATAGONIA
Cameo Brien Cameo Brien 5 minutes ago
Time to cover
IQST
WALLnut WALLnut 5 minutes ago
Your's just the same Bro.



RDGL
RDGL
layton layton 6 minutes ago
Forget the charts, now peeps hoping to the government cheese holding back bags!
RITE
Magnum7419 Magnum7419 6 minutes ago
ty curious how can one tell? you as a trader can see level 3 correct?
AHRO
bbotcs bbotcs 6 minutes ago
BTuna: NVDA
Good points. Once to watch is SMCI, which make equipment for AI chip operations.
The return on SMCI might be greater, but who knows.
NVDA SMCI
955 955 7 minutes ago
Funny how that works. Your post would've been deleted in a NY minute on the other board!
StayHumble StayHumble 7 minutes ago
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing ✅
w/ Facilities already in place to help make it happen. Just watch what we do
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xpljk5milherebitch.png

https
UBQU
Jetmek_03052 Jetmek_03052 7 minutes ago
So. You cannot do as I’ve asked.

You cannot copy and paste a single post where I’ve denied encouraging DBMM to expose any naked short position.

Didn’t think you would. Because there isn’t any post like that to find!

But. I’m still waiting. Find a pos
DBMM
Elonlies Elonlies 7 minutes ago
Exactly. Excellent post!!!
RDGL
Stonerex Stonerex 8 minutes ago
They shattered your illusions...
UBQU
AJH92 AJH92 8 minutes ago
It's $13K for the 3 fees on the one I referred too for the CPA, Transfer Agent and otcmarkets.com for EM to OTC Pink Current.
SFLM
michael702/ michael702/ 8 minutes ago
😁😁😁
BLLB

Your Recent History

Delayed Upgrade Clock