We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
| 4 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
| 12 | -0.02 | -0.0373412994772 | 53.56 | 53.56 | 51.75 | 65 | 53.12508248 | CS |
| 26 | 6.1745 | 13.0358594336 | 47.3655 | 56.2292 | 47.1185 | 56 | 51.81075731 | CS |
| 52 | 9.36 | 21.1860570394 | 44.18 | 56.2292 | 41.3642 | 128 | 46.61889256 | CS |
| 156 | 13.9712 | 35.308626999 | 39.5688 | 56.2292 | 33.84 | 111 | 41.99078407 | CS |
| 260 | 28.57 | 114.417300761 | 24.97 | 56.2292 | 22 | 238 | 31.67063704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740785400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740699000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740612600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740526200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740439800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740180600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740094200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740007800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739921400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739575800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739489400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739403000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739316600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739230200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738971000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738884600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738798200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738711800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738625400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738366200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738279800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738193400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738107000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1738020600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737761400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737675000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737588600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737502200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737156600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1737070200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736983800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736897400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736811000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736551800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736379000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736292600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736206200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735947000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735860600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735687800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735601400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735342200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735255800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1735077840 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734996600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734737400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734651000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734564600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734478200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734391800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734132600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1734046200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1733959800 | 53.54 | 1.79 | 3.46 | 53.54 | 53.55 | 53.54 | 2701 |
| 1733873400 | 51.75 | -1.79 | -3.34 | 53.56 | 53.56 | 51.75 | 815 |
| 1733787000 | 53.5382 | -1.15 | -2.10 | 53.5382 | 53.5382 | 53.5382 | 1 |
| 1733527800 | 54.6877 | -0.51 | -0.93 | 55 | 55 | 54.6877 | 477 |
| 1733441400 | 55.2019 | 0.58 | 1.06 | 55.2019 | 55.2019 | 55.2019 | 2 |
| 1733355000 | 54.624 | -0.57 | -1.03 | 54.49 | 54.624 | 54.49 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
