We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.7672 | 5.2624572587 | 52.5838 | 55.351 | 52.5838 | 10 | 53.78658 | CS |
4 | 5.701 | 11.4823766365 | 49.65 | 55.351 | 48.9 | 43 | 49.94957273 | CS |
12 | 8.061 | 17.0458870797 | 47.29 | 55.351 | 47.1185 | 55 | 49.01512947 | CS |
26 | 8.211 | 17.4183283835 | 47.14 | 55.351 | 42 | 201 | 45.67989932 | CS |
52 | 15.3108 | 38.2385702369 | 40.0402 | 55.351 | 38.22 | 122 | 45.04894532 | CS |
156 | 19.421 | 54.0523239633 | 35.93 | 55.351 | 32.1738 | 133 | 40.200867 | CS |
260 | 30.381 | 121.670004005 | 24.97 | 55.351 | 22 | 250 | 31.30745265 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions