ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETRACS Alerian Midstream EnergyHigh Dividend Index ETN

ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)

55.351
1.12
(2.06%)
At close: 22 November 8:00AM
55.351
0.00
( 0.00% )
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.351
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
38.22 52 Week Range 55.351
Previous Close
54.2358
Open
-
Last Trade
100
@
55.351
Last Trade Time
10:30:00
Average Volume (3m)
55
Financial Volume
-
VWAP
-

AMND Latest News

UBS declares coupon payments on 12 ETRACS Exchange Traded Notes

PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.76725.262457258752.583855.35152.58381053.78658CS
45.70111.482376636549.6555.35148.94349.94957273CS
128.06117.045887079747.2955.35147.11855549.01512947CS
268.21117.418328383547.1455.3514220145.67989932CS
5215.310838.238570236940.040255.35138.2212245.04894532CS
15619.42154.052323963335.9355.35132.173813340.200867CS
26030.381121.67000400524.9755.3512225031.30745265CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMAAlta Global Group Limited
US$ 2.46
(35.91%)
78.89k
KAPAKairos Pharma Ltd
US$ 1.66
(10.67%)
114.4k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 203.50
(10.29%)
658.42k
AMBOAmbow Education Holding Ltd
US$ 1.53
(6.99%)
5.66k
LSFLaird Superfood Inc
US$ 8.9549
(6.99%)
225
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.9553
(-10.72%)
32.45M
DDCDDC Enterprise Limited
US$ 0.1815
(-9.25%)
4.87k
ATCHAtlasClear Holdings Inc
US$ 0.211
(-8.54%)
26.99k
MITQMoving iMage Technologies Inc
US$ 0.601
(-7.54%)
2.79k
SBEVSplash Beverage Group Inc
US$ 0.1973
(-6.05%)
1.81k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.9553
(-10.72%)
32.45M
IEFAiShares Core MSCI EAFE ETF
US$ 71.8685
(-0.14%)
6.92M
SPYSPDR S&P 500
US$ 593.26
(-0.07%)
6.23M
FXIiShares China Large Cap
US$ 30.32
(-0.10%)
4.65M
EWZiShares MSCI Brazil ETF
US$ 26.913
(-0.03%)
4.57M

Discussion

View Full Feed
BearRickPunch BearRickPunch 2 minutes ago
There are no shorts in a grey market ticker. This is why it's in the grey market.
ERHE
na na na na 3 minutes ago
it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.
THBD
MoneyMaker111 MoneyMaker111 3 minutes ago
MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to pay off Bitcoin holders at already-pumped/elevated prices?

Yeah, this will not end well for MSTR. There's a saying:

If you live only by the Bitcoin, then you will DIE only by the Bitco
MSTR
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Z06 MAN Z06 MAN 3 minutes ago
LMAO, it’s hilarious how you obsess about the daily closing share price. The share has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

Another day with a 100-share paint job in the last minute of trading to pump
KBLB
IB_ IB_ 3 minutes ago
I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

Seen too much to trust him,

IB_🤴
ELTP
BearRickPunch BearRickPunch 3 minutes ago
Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?
ERHE
sspalmo sspalmo 4 minutes ago
Anything done to manipulate the stock price is illegal
Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.
ENZC
penguin007 penguin007 4 minutes ago
It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!
ZHUD
cableguy cableguy 4 minutes ago
Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... VHAI
VHAI
CommodityCoverage CommodityCoverage 4 minutes ago
More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996
OCGSF
MoneyMaker111 MoneyMaker111 5 minutes ago
Bitcoin is overbought. Now in 'ponzi-land'
BTCUSD
Jetmek_03052 Jetmek_03052 5 minutes ago
$.0007

With lower to come after a disastrous 10K likely to come!

There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

You are fooling no on
DBMM
krisrun krisrun 6 minutes ago
(1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).
NVDA
sspalmo sspalmo 6 minutes ago
As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

Do you have
ENZC
carvajal carvajal 7 minutes ago
There you go: https://startupsd.org/startup-spotlight/alfonso-arana-socialtrader-ai/

“Over the years, I’ve refined my expertise as a cybersecurity engineer, diving deep into the
HMBL
GeorgeTheStub GeorgeTheStub 7 minutes ago
seems to have stabilized at 1.20 or so, chart obviously useless at this point. Anybody's guess what next few sessions will bring, have a few in case it runs.
michael702/ michael702/ 7 minutes ago
BLLB
excel excel 8 minutes ago
Netflix if you don't know is getting into the NFL programing.

Tonight's game if I want to watch I have to do it on my laptop and deal with streaming issues sometimes thanks to Amazon and the NFL's greed.

Now the NFL always squeezing every last dollar has Netflix after t
ddineeniv ddineeniv 8 minutes ago
Feel like it could pop anytime. 
DRGV
jxyzobrien jxyzobrien 8 minutes ago
tim ord
today thursday

https://www.youtube.com/watch?v=DmSJLvIV8Nk
IB_ IB_ 8 minutes ago
That's a good spot to be in !!!!!!!!!!!!

IB_🤴
ELTP

Your Recent History

Delayed Upgrade Clock