S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Options

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

26.5993

-0.1557

(-0.58%)

Closed 12 July 6:00AM

26.65

0.0507

(0.19%)

After Hours: 9:59AM

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Options

AMZP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
20.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
21.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
22.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
23.00	2.30	5.40	0.00	3.85	0.00	0.00 %	0	0	-
24.00	1.30	4.40	0.00	2.85	0.00	0.00 %	0	0	-
25.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
26.00	0.00	2.55	0.42	0.42	0.00	0.00 %	0	12	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	20	-
29.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	10	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.80	0.30	0.30	0.00	0.00 %	0	1	-
32.00	0.00	1.80	0.50	0.50	0.00	0.00 %	0	1	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.80	0.80	0.00	0.00 %	0	4	-
23.00	0.00	0.10	2.80	2.80	0.00	0.00 %	0	11	-
24.00	0.00	0.15	0.20	0.20	0.00	0.00 %	0	1	-
25.00	0.00	0.30	0.25	0.25	0.00	0.00 %	0	5	-
26.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.20	0.30	0.30	0.00	0.00 %	0	1	-
28.00	1.50	2.20	2.20	1.85	0.00	0.00 %	0	1	-
29.00	2.50	3.30	1.10	2.90	0.00	0.00 %	0	2	-
30.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
31.00	2.60	5.80	0.00	4.20	0.00	0.00 %	0	0	-
32.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
33.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
34.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

ErnieBilco

ErnieBilco 4 minutes ago

Sorry but I go solely by numbers - stories are great but they can end in so many different ways - I didn't pick that range but it actually falls in line with my buy orders so just maybe Ernie be onto sumthin.

I crave a happy meal but I may starve waiting.

If I didn't be

Red_Right_Hand

Red_Right_Hand 5 minutes ago

As I recall, they PR'd the Advent acquisition in October and their intent to do so in August.

Whalatane

Whalatane 6 minutes ago

Ernie that was me just testing Anthropics Fable 5 ...key word ...testing .

The inspection has been assigned ...which would assume an inspection is imminent . Piper Sandler thinks it's happening this month . So if I was still on Fable 5 I would feed the Piper Sandler report into it to

againstallodds

againstallodds 7 minutes ago

Well into July and they still don’t know??

What’s the problem with you Rathod ?

Ain’t your Kubera AI software doing miracles ?

Oh yeah, I forgort it never was used anywhere on the planet and that no independent party ever assessed its performance

Stumblebum

Stumblebum 10 minutes ago

Ernie EF2…..$2.75-$3.80….come on take your eyes off your little chickadee ….also since I can’t slap your face for me….you know how many shares of Uncy I got….good goobly moobly…your happy meal depends on it 😳

TexasMarvL

TexasMarvL 10 minutes ago

New video.
https://youtu.be/gVuX3_I8n-8?is=KBOTkSzZRHWF6v8K

learningcurve2020

learningcurve2020 11 minutes ago

And this new set up wouldn’t be material why exactly? Wouldn’t it be easier if Advent had just bought NWBO? …

Always some shinny object to lay your hopes.

learningcurve2020

learningcurve2020 12 minutes ago

“Perfectly explain”. LOL. AI🙄

mick

mick 12 minutes ago

all over rain stuff

Whalatane

Whalatane 14 minutes ago

RMB. I was just testing Anthropics Fable 5 . My quick take is that you need to feed it more refined info ...which I may try later .

Right now I think its best to concentrate on the assigned inspection .
Piper Sandler thinks it will take place this month .
The question i

Stumblebum

Stumblebum 14 minutes ago

As I mentioned before….the fda never visited….Uncy resubmitted to the fda in December corrective action to the June 2025 crl regarding labeling issues….if Uncy submitted new labeling for the fda to review resolving the crl and if the fda didn’t think it was satisfactory….would the fda still physical

The Truth Hurts

The Truth Hurts 14 minutes ago

PCGC still one to watch. With the audited form 10 filing showing a nice size company. https://x.com/jayv80/status/2075953091086565492?s=46.

The Truth Hurts

The Truth Hurts 16 minutes ago

PCGC still one to watch. With the audited form 10 filing showing a nice size company. https://x.com/jayv80/status/2075953091086565492?s=46.

ListenToTheTrees

ListenToTheTrees 19 minutes ago

The assets weren’t simply “stripped” with nothing in return. Under the Asset Purchase Agreement, the company received cash, cancellation of indebtedness, equity in WSCG, and membership interests in HoldCo as consideration for the transaction. It wasn’t a zero-consideration transfer.

F

fredscott36

fredscott36 19 minutes ago

MAJOR HOLDER OF FCNCA COMMON:

Vanguard Portfolio Management Llc 3/31/2026 348,723 348,723 New $729,734

That's my posit.........gotta be................

.

ap17

ap17 20 minutes ago

Is hashpack wallet a fraud? I tried to move my hbar off of CB to this wallet and not only did they refuse to send my crypto, they disabled my crypto send ability for 60 days. WTF?? I rarely if ever trade. I filed 2 complaints.

Just1time

Just1time 20 minutes ago

I remember 9 months ago when people were saying this would probably start to gain traction within no more than 2 months....well here we are and this stock is down about 1/3 from where it was 9 months ago.....lots of decent news since then but still this stock price has regressed. When it has a bad

FormalMHRAconsultant

FormalMHRAconsultant 25 minutes ago

when at the time that data was not available and approval was to be based on it.

Let's be careful about taking the "IPD wasn't available despite extensive efforts" line at face value because that's NWBO's own account, in NWBO's own slides. It isn't independent evidence; it's the self-

mdb1

mdb1 25 minutes ago

Sad .. very sad ...

atonal17

atonal17 29 minutes ago

Yeah something is stinky here. I thought the holdup on anything significant was due to the CSE "dark period" where the company was unable to release any news that could hinder or circumvent the change of business application. The name change should just be a formality and not any kind of catalyst. T

flipper44

flipper44 30 minutes ago

I asked Google Gemini to put your original thread post in plain English. Here is a long winded but understandable translation.

Here is a breakdown of what Becky Willoughby’s post means in plain English, followed by an analysis of how it might connect to Northwest Biotherapeutics (NWB

MasterBlastr

MasterBlastr 31 minutes ago

I fell asleep, but things looking a little more perky now.

SHORENUFFSTUFF

SHORENUFFSTUFF 33 minutes ago

I went to the smoke shop only to discover it'd been replaced by an apparel store......
Clothes, but no cigar.

A man is driving with his wife at his side and his mother-in-law in the backseat.
The women don't leave him alone. His mother-in-law says, "You're driving too f

John Doe 2024

John Doe 2024 34 minutes ago

In the last 5 years anytime the price started to increase it was met by relentless dilution to stop it in its tracks then diluted back down. The Duffys need to get paid!!!!
Let's see what A.I has to say about it!!

How much have the Duffy brothers pocketed off the comoany Xerian

Red_Right_Hand

Red_Right_Hand 35 minutes ago

True, not exactly. She had years, and 'armies of consultants,' and perhaps they were all satisfied that their entity structure was sufficient to qualify to receive an MA at the time of filing (and perhaps it actually was), but a government bureaucrat said otherwise and so now they're sorting through

Kurv Yield Premium Strat...

DJ US Exploration and Pr...

Homology Medicines

Xtrackers IE Public

Independent Film Develop... (EM)

Xtrackers World Biodiver...

Bond 3.875% until 20.01....

Morgan Stanley Point to ...

Skyworks Solutions

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.