We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3759 | 3.32022200772 | 41.44 | 43.06 | 41.2 | 206761 | 42.71252741 | SP |
| 4 | -1.1741 | -2.66901568538 | 43.99 | 44.2899 | 41.2 | 181877 | 43.06894309 | SP |
| 12 | -1.1841 | -2.69113636364 | 44 | 44.71 | 41.2 | 144350 | 43.67355345 | SP |
| 26 | -1.8041 | -4.04325414612 | 44.62 | 45.14 | 41.2 | 167334 | 43.89731962 | SP |
| 52 | 1.5659 | 3.79612121212 | 41.25 | 45.31 | 41.1 | 134251 | 43.6315256 | SP |
| 156 | 1.1559 | 2.77460393663 | 41.66 | 45.31 | 35.71 | 186569 | 40.49018186 | SP |
| 260 | 5.1759 | 13.7510626993 | 37.64 | 46.045 | 35.71 | 184089 | 41.40494807 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 42.78 | -0.01 | -0.02 | 42.85 | 43.03 | 42.78 | 116196 |
| 1744669800 | 42.79 | 0.29 | 0.68 | 42.8 | 42.96 | 42.6401 | 281695 |
| 1744410600 | 42.5 | 0.32 | 0.76 | 42.13 | 42.585 | 41.9701 | 183307 |
| 1744324200 | 42.18 | -0.88 | -2.04 | 42.39 | 42.5321 | 41.86 | 168152 |
| 1744237800 | 43.06 | 1.51 | 3.63 | 41.44 | 43.06 | 41.2 | 284453 |
| 1744151400 | 41.55 | -0.22 | -0.53 | 42.34 | 42.37 | 41.3685 | 206332 |
| 1744065000 | 41.77 | -0.56 | -1.32 | 41.81 | 42.51 | 41.49 | 512481 |
| 1743805800 | 42.33 | -0.91 | -2.10 | 42.95 | 42.95 | 42.2815 | 245250 |
| 1743719400 | 43.24 | -0.66 | -1.50 | 43.43 | 43.555 | 43.24 | 168549 |
| 1743633000 | 43.9 | -0.05 | -0.11 | 43.73 | 43.9 | 43.675 | 57539 |
| 1743546600 | 43.95 | 0.07 | 0.16 | 43.77 | 44.05 | 43.77 | 70049 |
| 1743460200 | 43.88 | 0.06 | 0.14 | 43.74 | 43.89 | 43.44 | 91374 |
| 1743201000 | 43.82 | -0.15 | -0.34 | 44.06 | 44.06 | 43.77 | 141121 |
| 1743114600 | 43.97 | -0.06 | -0.14 | 43.97 | 44.04 | 43.89 | 49620 |
| 1743028200 | 44.03 | -0.19 | -0.43 | 44.27 | 44.27 | 43.96 | 63727 |
| 1742941800 | 44.22 | 0.03 | 0.07 | 44.21 | 44.2799 | 44.1955 | 73142 |
| 1742855400 | 44.19 | 0.06 | 0.14 | 44.11 | 44.21 | 44.1019 | 278501 |
| 1742596200 | 44.13 | -0.01 | -0.02 | 44.08 | 44.13 | 43.96 | 70909 |
| 1742509800 | 44.14 | -0.04 | -0.09 | 44.1 | 44.24 | 44.0524 | 157698 |
| 1742423400 | 44.18 | 0.27 | 0.61 | 43.99 | 44.2899 | 43.9479 | 417449 |
| 1742337000 | 43.91 | -0.18 | -0.41 | 44.02 | 44.02 | 43.85 | 104741 |
| 1742250600 | 44.09 | 0.24 | 0.55 | 43.88 | 44.123 | 43.88 | 122269 |
| 1741991400 | 43.85 | 0.28 | 0.64 | 43.63 | 43.889 | 43.63 | 81697 |
| 1741905000 | 43.57 | -0.13 | -0.30 | 43.59 | 43.77 | 43.4919 | 95393 |
| 1741818600 | 43.7 | 0.12 | 0.28 | 43.7 | 43.78 | 43.6 | 134201 |
| 1741732200 | 43.58 | -0.14 | -0.32 | 43.92 | 43.92 | 43.56 | 129058 |
| 1741645800 | 43.72 | -0.49 | -1.11 | 44.01 | 44.0446 | 43.6801 | 73716 |
| 1741390200 | 44.21 | 0.18 | 0.41 | 44.08 | 44.2353 | 43.99 | 80724 |
| 1741303800 | 44.03 | -0.35 | -0.79 | 44.23 | 44.23 | 44.02 | 107361 |
| 1741217400 | 44.38 | 0.24 | 0.54 | 44.19 | 44.4125 | 44.14 | 73323 |
| 1741131000 | 44.14 | -0.16 | -0.36 | 44.3 | 44.39 | 44.05 | 106463 |
| 1741044600 | 44.3 | -0.17 | -0.38 | 44.46 | 44.59 | 44.24 | 137669 |
| 1740785400 | 44.47 | 0.21 | 0.47 | 44.36 | 44.49 | 44.195 | 76001 |
| 1740699000 | 44.26 | -0.27 | -0.61 | 44.53 | 44.56 | 44.2 | 231197 |
| 1740612600 | 44.53 | 0.07 | 0.16 | 44.52 | 44.65 | 44.49 | 63903 |
| 1740526200 | 44.46 | 0.18 | 0.41 | 44.53 | 44.53 | 44.32 | 100155 |
| 1740439800 | 44.28 | -0.19 | -0.43 | 44.39 | 44.47 | 44.28 | 202336 |
| 1740180600 | 44.47 | -0.24 | -0.54 | 44.59 | 44.62 | 44.37 | 112076 |
| 1740094200 | 44.71 | 0.14 | 0.31 | 44.59 | 44.71 | 44.4601 | 42578 |
| 1740007800 | 44.57 | -0.01 | -0.02 | 44.49 | 44.57 | 44.43 | 90456 |
| 1739921400 | 44.58 | -0.13 | -0.29 | 44.53 | 44.66 | 44.485 | 120076 |
| 1739575800 | 44.71 | 0.21 | 0.47 | 44.66 | 44.71 | 44.5601 | 49855 |
| 1739489400 | 44.5 | 0.37 | 0.84 | 44.23 | 44.5 | 44.23 | 76930 |
| 1739403000 | 44.13 | -0.18 | -0.41 | 44 | 44.181 | 43.9758 | 51060 |
| 1739316600 | 44.31 | 0 | 0.00 | 44.24 | 44.31 | 44.1805 | 105037 |
| 1739230200 | 44.31 | 0.12 | 0.27 | 44.31 | 44.37 | 44.2721 | 118465 |
| 1738971000 | 44.19 | -0.22 | -0.50 | 44.37 | 44.4 | 44.172 | 154060 |
| 1738884600 | 44.41 | 0.12 | 0.27 | 44.42 | 44.43 | 44.32 | 62533 |
| 1738798200 | 44.29 | 0.12 | 0.27 | 44.32 | 44.3798 | 44.21 | 66659 |
| 1738711800 | 44.17 | 0.22 | 0.50 | 43.96 | 44.17 | 43.96 | 89144 |
| 1738625400 | 43.95 | -0.13 | -0.29 | 43.96 | 44.045 | 43.77 | 122868 |
| 1738366200 | 44.08 | -0.15 | -0.34 | 44.21 | 44.3599 | 44.02 | 240388 |
| 1738279800 | 44.23 | 0.19 | 0.43 | 44.15 | 44.315 | 44.15 | 191970 |
| 1738193400 | 44.04 | -0.05 | -0.11 | 44.11 | 44.14 | 43.93 | 172582 |
| 1738107000 | 44.09 | 0.16 | 0.36 | 43.9 | 44.12 | 43.9 | 69959 |
| 1738020600 | 43.93 | -0.13 | -0.30 | 43.99 | 44 | 43.9 | 566196 |
| 1737761400 | 44.06 | 0.09 | 0.20 | 44.02 | 44.15 | 44.02 | 211633 |
| 1737675000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1737588600 | 43.97 | -0.01 | -0.02 | 44 | 44.07 | 43.96 | 99995 |
| 1737502200 | 43.98 | 0.27 | 0.62 | 43.84 | 43.98 | 43.83 | 417038 |
| 1737156600 | 43.71 | 0.16 | 0.37 | 43.63 | 43.7486 | 43.63 | 196117 |
| 1737070200 | 43.55 | 0.05 | 0.11 | 43.45 | 43.6088 | 43.425 | 430350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
