We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.359308331462 | 44.53 | 44.71 | 44.3433 | 91297 | 44.55892093 | SP |
| 4 | 0.38 | 0.863832689248 | 43.99 | 44.71 | 43.77 | 133239 | 44.19071188 | SP |
| 12 | -0.35 | -0.782647584973 | 44.72 | 45.1381 | 42.781 | 207352 | 44.00352525 | SP |
| 26 | -0.15 | -0.33692722372 | 44.52 | 45.31 | 42.781 | 145729 | 44.15645628 | SP |
| 52 | 2.36 | 5.61771006903 | 42.01 | 45.31 | 41.1 | 126304 | 43.5052313 | SP |
| 156 | 2.16 | 5.11727078891 | 42.21 | 45.31 | 35.71 | 191563 | 40.49328036 | SP |
| 260 | 3.96 | 9.7995545657 | 40.41 | 46.045 | 33.25 | 191641 | 41.0633521 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 44.47 | -0.24 | -0.54 | 44.59 | 44.62 | 44.37 | 112076 |
| 1740094200 | 44.71 | 0.14 | 0.31 | 44.59 | 44.71 | 44.4601 | 42578 |
| 1740007800 | 44.57 | -0.01 | -0.02 | 44.49 | 44.57 | 44.43 | 90456 |
| 1739921400 | 44.58 | -0.13 | -0.29 | 44.53 | 44.66 | 44.485 | 120076 |
| 1739575800 | 44.71 | 0.21 | 0.47 | 44.66 | 44.71 | 44.5601 | 49855 |
| 1739489400 | 44.5 | 0.37 | 0.84 | 44.23 | 44.5 | 44.23 | 76930 |
| 1739403000 | 44.13 | -0.18 | -0.41 | 44 | 44.181 | 43.9758 | 51060 |
| 1739316600 | 44.31 | 0 | 0.00 | 44.24 | 44.31 | 44.1805 | 105037 |
| 1739230200 | 44.31 | 0.12 | 0.27 | 44.31 | 44.37 | 44.2721 | 118465 |
| 1738971000 | 44.19 | -0.22 | -0.50 | 44.37 | 44.4 | 44.172 | 153113 |
| 1738884600 | 44.41 | 0.12 | 0.27 | 44.42 | 44.43 | 44.32 | 62533 |
| 1738798200 | 44.29 | 0.12 | 0.27 | 44.32 | 44.3798 | 44.21 | 66659 |
| 1738711800 | 44.17 | 0.22 | 0.50 | 43.96 | 44.17 | 43.96 | 89144 |
| 1738625400 | 43.95 | -0.13 | -0.29 | 43.96 | 44.045 | 43.77 | 115286 |
| 1738366200 | 44.08 | -0.15 | -0.34 | 44.21 | 44.3599 | 44.02 | 240740 |
| 1738279800 | 44.23 | 0.19 | 0.43 | 44.15 | 44.315 | 44.15 | 228794 |
| 1738193400 | 44.04 | -0.05 | -0.11 | 44.11 | 44.14 | 43.93 | 172582 |
| 1738107000 | 44.09 | 0.16 | 0.36 | 43.9 | 44.12 | 43.9 | 69959 |
| 1738020600 | 43.93 | -0.13 | -0.30 | 43.99 | 44 | 43.9 | 566196 |
| 1737761400 | 44.06 | 0.09 | 0.20 | 44.02 | 44.15 | 44.02 | 211633 |
| 1737675000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1737588600 | 43.97 | -0.01 | -0.02 | 44 | 44.07 | 43.96 | 99995 |
| 1737502200 | 43.98 | 0.27 | 0.62 | 43.84 | 43.98 | 43.83 | 416611 |
| 1737156600 | 43.71 | 0.16 | 0.37 | 43.63 | 43.7486 | 43.63 | 196117 |
| 1737070200 | 43.55 | 0.05 | 0.11 | 43.45 | 43.6088 | 43.425 | 430350 |
| 1736983800 | 43.5 | 0.48 | 1.12 | 43.44 | 43.62 | 43.37 | 82642 |
| 1736897400 | 43.02 | 0.09 | 0.21 | 43.04 | 43.16 | 42.8879 | 112503 |
| 1736811000 | 42.93 | -0.01 | -0.02 | 42.93 | 42.9401 | 42.781 | 288067 |
| 1736551800 | 42.94 | -0.48 | -1.11 | 43.13 | 43.1321 | 42.9393 | 333789 |
| 1736379000 | 43.42 | 0.06 | 0.14 | 43.29 | 43.42 | 43.2408 | 158348 |
| 1736292600 | 43.36 | -0.24 | -0.55 | 43.6 | 43.67 | 43.3201 | 157179 |
| 1736206200 | 43.6 | 0.06 | 0.14 | 43.45 | 43.74 | 43.45 | 350264 |
| 1735947000 | 43.54 | 0.15 | 0.35 | 43.45 | 43.55 | 43.44 | 155134 |
| 1735860600 | 43.39 | -0.02 | -0.05 | 43.5 | 43.558 | 43.2601 | 215022 |
| 1735687800 | 43.41 | -0.03 | -0.07 | 43.57 | 43.58 | 43.36 | 238663 |
| 1735601400 | 43.44 | -0.15 | -0.34 | 43.54 | 43.5576 | 43.3639 | 254003 |
| 1735342200 | 43.59 | -0.18 | -0.41 | 43.65 | 43.79 | 43.47 | 475855 |
| 1735255800 | 43.77 | 0.02 | 0.05 | 43.64 | 43.77 | 43.5701 | 256473 |
| 1735077840 | 43.75 | 0.25 | 0.57 | 43.55 | 43.83 | 43.49 | 260730 |
| 1734996600 | 43.5 | -0.03 | -0.07 | 43.38 | 43.55 | 43.27 | 420038 |
| 1734737400 | 43.53 | -0.32 | -0.73 | 43.27 | 43.68 | 43.27 | 271025 |
| 1734651000 | 43.85 | -0.07 | -0.16 | 43.77 | 44.04 | 43.7601 | 342774 |
| 1734564600 | 43.92 | -0.63 | -1.41 | 44.5 | 44.63 | 43.89 | 272757 |
| 1734478200 | 44.55 | -0.08 | -0.18 | 44.67 | 44.67 | 44.53 | 219629 |
| 1734391800 | 44.63 | -0.03 | -0.07 | 44.66 | 44.71 | 44.62 | 577836 |
| 1734132600 | 44.66 | -0.11 | -0.25 | 44.6 | 44.75 | 44.5718 | 140549 |
| 1734046200 | 44.77 | -0.15 | -0.33 | 44.9 | 44.9 | 44.7246 | 352112 |
| 1733959800 | 44.92 | 0.06 | 0.13 | 45.01 | 45.02 | 44.92 | 133717 |
| 1733873400 | 44.86 | -0.16 | -0.36 | 44.93 | 44.9461 | 44.86 | 151945 |
| 1733787000 | 45.02 | -0.04 | -0.09 | 44.97 | 45.13 | 44.97 | 198953 |
| 1733527800 | 45.06 | 0.03 | 0.07 | 45.08 | 45.1381 | 45.0254 | 166493 |
| 1733441400 | 45.03 | 0.06 | 0.13 | 45.01 | 45.06 | 44.959 | 194506 |
| 1733355000 | 44.97 | 0.17 | 0.38 | 44.76 | 45.02 | 44.76 | 318395 |
| 1733268600 | 44.8 | -0.07 | -0.16 | 44.85 | 44.91 | 44.8 | 105759 |
| 1733182200 | 44.87 | 0.11 | 0.25 | 44.72 | 44.8899 | 44.7141 | 105603 |
| 1732917840 | 44.76 | 0.22 | 0.49 | 44.64 | 44.85 | 44.64 | 77887 |
| 1732750200 | 44.54 | 0.07 | 0.16 | 44.6 | 44.6587 | 44.51 | 202960 |
| 1732663800 | 44.47 | -0.05 | -0.11 | 44.52 | 44.54 | 44.41 | 114453 |
| 1732577400 | 44.52 | 0.2 | 0.45 | 44.4 | 44.5884 | 44.4 | 202492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
