We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0506 | 0.203584863908 | 24.8545 | 24.96 | 24.8201 | 503 | 24.86302901 | SP |
| 4 | 0.1547 | 0.625040403387 | 24.7504 | 24.96 | 24.7504 | 795 | 24.83041294 | SP |
| 12 | -0.1051 | -0.420228546753 | 25.0102 | 25.21 | 24.62 | 987 | 24.95049632 | SP |
| 26 | 0.2051 | 0.83036437247 | 24.7 | 25.21 | 24.6001 | 988 | 24.92083587 | SP |
| 52 | -0.0249 | -0.0998796630566 | 24.93 | 25.22 | 23.6 | 1900 | 24.61761974 | SP |
| 156 | 0.4151 | 1.69497754185 | 24.49 | 25.43 | 23.6 | 2910 | 24.74971748 | SP |
| 260 | 0.4151 | 1.69497754185 | 24.49 | 25.43 | 23.6 | 2910 | 24.74971748 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.9051 | 0.03 | 0.10 | 24.8796 | 24.96 | 24.8796 | 182 |
| 1739489400 | 24.8796 | -0 | -0.01 | 24.8832 | 24.92 | 24.8405 | 135 |
| 1739403000 | 24.8832 | 0 | 0.02 | 24.87 | 24.91 | 24.87 | 41 |
| 1739316600 | 24.8792 | 0.02 | 0.08 | 24.8598 | 24.91 | 24.8598 | 211 |
| 1739230200 | 24.8598 | -0 | -0.00 | 24.86 | 24.86 | 24.85 | 137 |
| 1738971000 | 24.86 | 0.01 | 0.02 | 24.8545 | 24.86 | 24.8201 | 1992 |
| 1738884600 | 24.8545 | 0.02 | 0.09 | 24.833 | 24.9099 | 24.83 | 637 |
| 1738798200 | 24.833 | -0.02 | -0.07 | 24.87 | 24.87 | 24.833 | 2216 |
| 1738711800 | 24.8498 | 0.03 | 0.14 | 24.8148 | 24.855 | 24.8148 | 1549 |
| 1738625400 | 24.8148 | -0.03 | -0.12 | 24.81 | 24.8148 | 24.8 | 237 |
| 1738366200 | 24.8445 | 0.01 | 0.06 | 24.83 | 24.88 | 24.83 | 153 |
| 1738279800 | 24.83 | 0.01 | 0.04 | 24.82 | 24.83 | 24.81 | 51 |
| 1738193400 | 24.82 | 0 | 0.00 | 24.89 | 24.89 | 24.7801 | 397 |
| 1738107000 | 24.8198 | 0.04 | 0.16 | 24.7796 | 24.8468 | 24.7796 | 1048 |
| 1738020600 | 24.7796 | -0.04 | -0.14 | 24.8149 | 24.8149 | 24.77 | 701 |
| 1737761400 | 24.8149 | 0 | 0.02 | 24.89 | 24.89 | 24.79 | 3668 |
| 1737675000 | 24.8101 | 0 | 0.00 | 24.8101 | 24.8101 | 24.8101 | 0 |
| 1737588600 | 24.8101 | -0 | -0.00 | 24.8103 | 24.85 | 24.8101 | 581 |
| 1737502200 | 24.8103 | 0.02 | 0.08 | 24.7903 | 24.8137 | 24.7903 | 528 |
| 1737156600 | 24.7903 | 0.04 | 0.16 | 24.7504 | 24.7903 | 24.7504 | 35 |
| 1737070200 | 24.7504 | -0.01 | -0.06 | 24.7649 | 24.77 | 24.7504 | 70 |
| 1736983800 | 24.7649 | 0.05 | 0.18 | 24.7196 | 24.81 | 24.7196 | 1591 |
| 1736897400 | 24.7196 | -0 | -0.00 | 24.7202 | 24.77 | 24.7196 | 1180 |
| 1736811000 | 24.7202 | 0.03 | 0.12 | 24.6901 | 24.7202 | 24.6901 | 465 |
| 1736551800 | 24.6901 | -0.02 | -0.10 | 24.62 | 24.6901 | 24.62 | 427 |
| 1736379000 | 24.7149 | -0.01 | -0.02 | 24.72 | 24.72 | 24.68 | 544 |
| 1736292600 | 24.72 | -0.02 | -0.08 | 24.69 | 24.72 | 24.6877 | 424 |
| 1736206200 | 24.7399 | 0.01 | 0.04 | 24.73 | 24.7399 | 24.7 | 856 |
| 1735947000 | 24.73 | 0.03 | 0.14 | 24.78 | 24.79 | 24.68 | 597 |
| 1735860600 | 24.6951 | 0 | 0.00 | 24.6949 | 24.75 | 24.6949 | 737 |
| 1735687800 | 24.6949 | -0.45 | -1.77 | 24.6673 | 24.7 | 24.6673 | 1126 |
| 1735601400 | 25.14 | -0.03 | -0.14 | 25.1745 | 25.1745 | 25.14 | 659 |
| 1735342200 | 25.1745 | -0.03 | -0.13 | 25.18 | 25.18 | 25.1745 | 21 |
| 1735255800 | 25.2069 | 0.03 | 0.11 | 25.18 | 25.2069 | 25.18 | 601 |
| 1735077840 | 25.18 | 0.03 | 0.12 | 25.1498 | 25.18 | 25.1498 | 3 |
| 1734996600 | 25.1498 | 0.06 | 0.22 | 25.21 | 25.21 | 25.1498 | 101 |
| 1734737400 | 25.0947 | 0.08 | 0.30 | 25.0189 | 25.1 | 25.0189 | 1686 |
| 1734651000 | 25.0189 | -0.03 | -0.11 | 25.0457 | 25.0457 | 25 | 8063 |
| 1734564600 | 25.0457 | -0.08 | -0.31 | 25.1226 | 25.14 | 25.0457 | 7135 |
| 1734478200 | 25.1226 | -0.03 | -0.11 | 25.1506 | 25.1506 | 25.1226 | 15 |
| 1734391800 | 25.1506 | 0 | 0.00 | 25.1503 | 25.1506 | 25.0914 | 145 |
| 1734132600 | 25.1503 | 0.01 | 0.04 | 25.1404 | 25.1503 | 25.1404 | 0 |
| 1734046200 | 25.1404 | 0.03 | 0.10 | 25.115 | 25.1404 | 25.115 | 104 |
| 1733959800 | 25.115 | -0.01 | -0.04 | 25.125 | 25.14 | 25.115 | 1104 |
| 1733873400 | 25.125 | 0.04 | 0.16 | 25.06 | 25.125 | 25.06 | 1712 |
| 1733787000 | 25.0841 | -0.05 | -0.18 | 25.1305 | 25.1305 | 25.0841 | 1054 |
| 1733527800 | 25.1305 | 0.02 | 0.06 | 25.1148 | 25.1305 | 25.1 | 926 |
| 1733441400 | 25.1148 | -0.01 | -0.02 | 25.16 | 25.16 | 25.06 | 1799 |
| 1733355000 | 25.12 | 0.01 | 0.04 | 25.11 | 25.12 | 25.11 | 50 |
| 1733268600 | 25.11 | 0.01 | 0.04 | 25.1 | 25.13 | 25.1 | 502 |
| 1733182200 | 25.1 | 0.05 | 0.20 | 25.05 | 25.1 | 25.05 | 78 |
| 1732917840 | 25.05 | -0.03 | -0.10 | 25.075 | 25.075 | 25.04 | 739 |
| 1732750200 | 25.075 | 0.01 | 0.02 | 25.0699 | 25.075 | 25.04 | 542 |
| 1732663800 | 25.0699 | 0.05 | 0.22 | 25.015 | 25.1 | 25.015 | 2217 |
| 1732577400 | 25.015 | -0.01 | -0.03 | 25.0222 | 25.04 | 25.015 | 1209 |
| 1732318200 | 25.0222 | 0.01 | 0.05 | 25.0102 | 25.0222 | 25 | 501 |
| 1732231800 | 25.0102 | 0.01 | 0.04 | 24.9999 | 25.05 | 24.96 | 734 |
| 1732145400 | 24.9999 | -0.01 | -0.04 | 25.01 | 25.01 | 24.96 | 1962 |
| 1732059000 | 25.01 | 0.02 | 0.06 | 24.9948 | 25.02 | 24.98 | 2129 |
| 1731972600 | 24.9948 | 0.03 | 0.10 | 24.93 | 24.9948 | 24.93 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
