Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 10 Barrier ETF April | APRD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.7798 | 18:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.7798 |
APRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.7952 | 24.97 | 24.7798 | 24.80 | 719 | -0.0154 | -0.06% |
| 1 Month | 24.43 | 24.97 | 24.43 | 24.68 | 1,648 | 0.3498 | 1.43% |
| 3 Months | 25.02 | 25.22 | 23.98 | 24.46 | 4,095 | -0.2402 | -0.96% |
| 6 Months | 25.15 | 25.32 | 23.98 | 24.59 | 2,592 | -0.3702 | -1.47% |
| 1 Year | 24.90 | 25.43 | 23.98 | 24.80 | 2,941 | -0.1202 | -0.48% |
| 3 Years | 24.49 | 25.43 | 23.98 | 24.75 | 3,946 | 0.2898 | 1.18% |
| 5 Years | 24.49 | 25.43 | 23.98 | 24.75 | 3,946 | 0.2898 | 1.18% |
APRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.7798 | -0.05 | -0.18% | 24.8251 | 24.8251 | 24.7798 | 1,860 |
| 30 May 2024 | 24.8251 | -0.02 | -0.06% | 24.97 | 24.97 | 24.81 | 471 |
| 29 May 2024 | 24.8411 | -0.01 | -0.04% | 24.8504 | 24.87 | 24.8411 | 543 |
| 25 May 2024 | 24.8504 | 0.06 | 0.22% | 24.7952 | 24.8504 | 24.7952 | 2 |
| 24 May 2024 | 24.7952 | -0.04 | -0.17% | 24.8362 | 24.8362 | 24.78 | 2,966 |
| 23 May 2024 | 24.8362 | -0.07 | -0.30% | 24.9099 | 24.9099 | 24.83 | 878 |
| 22 May 2024 | 24.9099 | 0.07 | 0.28% | 24.8401 | 24.91 | 24.83 | 1,688 |
| 21 May 2024 | 24.8401 | 0.01 | 0.06% | 24.8252 | 24.88 | 24.8252 | 695 |
| 18 May 2024 | 24.8252 | 0.01 | 0.03% | 24.8189 | 24.8252 | 24.80 | 1,064 |
| 17 May 2024 | 24.8189 | -0.01 | -0.04% | 24.8293 | 24.8293 | 24.8189 | 25 |
| 16 May 2024 | 24.8293 | 0.10 | 0.40% | 24.7299 | 24.86 | 24.7299 | 484 |
| 15 May 2024 | 24.7299 | 0.03 | 0.12% | 24.76 | 24.76 | 24.7299 | 153 |
| 14 May 2024 | 24.70 | 0.03 | 0.12% | 24.77 | 24.77 | 24.70 | 3,154 |
| 11 May 2024 | 24.6702 | 0.02 | 0.06% | 24.6552 | 24.70 | 24.6552 | 366 |
| 10 May 2024 | 24.6552 | 0.03 | 0.12% | 24.625 | 24.6552 | 24.625 | 191 |
| 09 May 2024 | 24.625 | 0.01 | 0.05% | 24.6121 | 24.64 | 24.6121 | 339 |
| 08 May 2024 | 24.6121 | 0.03 | 0.11% | 24.5844 | 24.6121 | 24.5844 | 409 |
| 07 May 2024 | 24.5844 | 0.09 | 0.36% | 24.4955 | 24.61 | 24.4955 | 15,658 |
| 04 May 2024 | 24.4955 | 0.15 | 0.61% | 24.43 | 24.5388 | 24.43 | 362 |
| 03 May 2024 | 24.3467 | 0.08 | 0.32% | 24.31 | 24.40 | 24.31 | 1,146 |
| 02 May 2024 | 24.2702 | -0.03 | -0.12% | 24.2984 | 24.31 | 24.2702 | 435 |
