We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.538775510204 | 61.25 | 62.18 | 60.91 | 492789 | 61.57451646 | SP |
| 4 | 1.7 | 2.83901135605 | 59.88 | 62.18 | 58.14 | 623954 | 59.81265253 | SP |
| 12 | 1.24 | 2.05502154458 | 60.34 | 63.34 | 56.79 | 584742 | 59.75284626 | SP |
| 26 | -0.12 | -0.194489465154 | 61.7 | 66.3099 | 56.79 | 508309 | 61.00720653 | SP |
| 52 | 4.65 | 8.16792552257 | 56.93 | 66.3099 | 55.85 | 429151 | 60.46670491 | SP |
| 156 | -0.74 | -1.18741976893 | 62.32 | 66.3099 | 44.37 | 366542 | 55.47952505 | SP |
| 260 | 8.61 | 16.25448367 | 52.97 | 70.475 | 35.21 | 244434 | 56.02978058 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 61.58 | -0.37 | -0.60 | 62.17 | 62.35 | 61.43 | 696436 |
| 1740094200 | 61.95 | 0.41 | 0.67 | 61.9 | 62.18 | 61.6741 | 449586 |
| 1740007800 | 61.54 | -0.1 | -0.16 | 61.7 | 61.7 | 61.3901 | 483589 |
| 1739921400 | 61.64 | 0.48 | 0.78 | 61.42 | 61.67 | 61.407 | 579458 |
| 1739575800 | 61.16 | 0.29 | 0.48 | 61.25 | 61.25 | 60.91 | 458523 |
| 1739489400 | 60.87 | 0.38 | 0.63 | 60.11 | 60.9 | 60.09 | 430063 |
| 1739403000 | 60.49 | 0.27 | 0.45 | 60.03 | 60.6596 | 60.0212 | 476718 |
| 1739316600 | 60.22 | -0.16 | -0.26 | 59.99 | 60.27 | 59.8368 | 345818 |
| 1739230200 | 60.38 | 0.63 | 1.05 | 60.29 | 60.39 | 60.14 | 509043 |
| 1738971000 | 59.75 | -0.23 | -0.38 | 60.64 | 60.64 | 59.7261 | 722197 |
| 1738884600 | 59.98 | 0.34 | 0.57 | 59.81 | 60.0125 | 59.78 | 501379 |
| 1738798200 | 59.64 | 0.06 | 0.10 | 59.47 | 59.8 | 59.465 | 365553 |
| 1738711800 | 59.58 | 0.88 | 1.50 | 59.28 | 59.77 | 59.195 | 675668 |
| 1738625400 | 58.7 | -0.51 | -0.86 | 58.27 | 59.0599 | 58.14 | 714133 |
| 1738366200 | 59.21 | -0.63 | -1.05 | 59.86 | 60.0889 | 59.1701 | 487249 |
| 1738279800 | 59.84 | 0.79 | 1.34 | 59.61 | 60.08 | 59.29 | 757636 |
| 1738193400 | 59.05 | 0.1 | 0.17 | 59.23 | 59.3899 | 58.83 | 634994 |
| 1738107000 | 58.95 | 0.37 | 0.63 | 58.58 | 58.96 | 58.2002 | 610117 |
| 1738020600 | 58.58 | -1.26 | -2.11 | 58.62 | 58.8384 | 58.37 | 2007470 |
| 1737761400 | 59.84 | 0.42 | 0.71 | 59.88 | 60.0297 | 59.6 | 720599 |
| 1737675000 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1737588600 | 59.42 | -0.04 | -0.07 | 59.49 | 59.6455 | 59.31 | 412955 |
| 1737502200 | 59.46 | 0.64 | 1.09 | 59.37 | 59.56 | 59.038 | 739679 |
| 1737156600 | 58.82 | 0.39 | 0.67 | 58.67 | 59.24 | 58.6045 | 647330 |
| 1737070200 | 58.43 | 0.03 | 0.05 | 58.63 | 58.6437 | 58.38 | 979992 |
| 1736983800 | 58.4 | 0.69 | 1.20 | 58.27 | 58.4799 | 58.12 | 464444 |
| 1736897400 | 57.71 | 0.6 | 1.05 | 57.72 | 57.79 | 57.44 | 725882 |
| 1736811000 | 57.11 | -0.49 | -0.85 | 56.85 | 57.11 | 56.79 | 793241 |
| 1736551800 | 57.6 | -1.18 | -2.01 | 57.86 | 57.88 | 57.4501 | 501041 |
| 1736379000 | 58.78 | -0.33 | -0.56 | 58.94 | 58.94 | 58.4602 | 404633 |
| 1736292600 | 59.11 | -0.24 | -0.40 | 59.73 | 59.79 | 59.0001 | 428037 |
| 1736206200 | 59.35 | 0.16 | 0.27 | 59.65 | 59.845 | 59.345 | 447175 |
| 1735947000 | 59.19 | 0.45 | 0.77 | 59.1 | 59.29 | 58.9439 | 398357 |
| 1735860600 | 58.74 | -0.05 | -0.09 | 58.86 | 59.05 | 58.5862 | 464708 |
| 1735687800 | 58.79 | 0.04 | 0.07 | 58.96 | 59.0261 | 58.51 | 573152 |
| 1735601400 | 58.75 | -0.57 | -0.96 | 58.91 | 58.97 | 58.62 | 639970 |
| 1735342200 | 59.32 | -0.33 | -0.55 | 59.26 | 59.3496 | 59.02 | 1597603 |
| 1735255800 | 59.65 | -0.22 | -0.37 | 59.49 | 59.78 | 59.49 | 487153 |
| 1735077840 | 59.87 | 0.19 | 0.32 | 59.68 | 59.87 | 59.5367 | 225810 |
| 1734996600 | 59.68 | 0.34 | 0.57 | 59.43 | 59.68 | 59.18 | 624200 |
| 1734737400 | 59.34 | 0.33 | 0.56 | 58.89 | 59.6 | 58.79 | 749825 |
| 1734651000 | 59.01 | 0.42 | 0.72 | 59.5 | 59.5 | 59.01 | 690336 |
| 1734564600 | 58.59 | -1.58 | -2.63 | 60.18 | 60.24 | 58.54 | 855245 |
| 1734478200 | 60.17 | -1.32 | -2.15 | 60.04 | 60.24 | 59.7737 | 483547 |
| 1734391800 | 61.49 | -0.51 | -0.82 | 61.98 | 61.98 | 61.49 | 465297 |
| 1734132600 | 62 | 0.06 | 0.10 | 62.08 | 62.08 | 61.77 | 518754 |
| 1734046200 | 61.94 | -0.45 | -0.72 | 62.16 | 62.3105 | 61.92 | 545249 |
| 1733959800 | 62.39 | 0.42 | 0.68 | 62.38 | 62.4625 | 62.0859 | 611268 |
| 1733873400 | 61.97 | -0.94 | -1.49 | 62.5 | 62.5 | 61.93 | 328461 |
| 1733787000 | 62.91 | 1.06 | 1.71 | 62.95 | 63.34 | 62.8101 | 389510 |
| 1733527800 | 61.85 | -0.07 | -0.11 | 62.1 | 62.13 | 61.7201 | 437354 |
| 1733441400 | 61.92 | 0.2 | 0.32 | 61.85 | 62.0799 | 61.85 | 932069 |
| 1733355000 | 61.72 | 0.17 | 0.28 | 61.75 | 61.8 | 61.54 | 372381 |
| 1733268600 | 61.55 | 0.28 | 0.46 | 61.21 | 61.55 | 60.8401 | 486754 |
| 1733182200 | 61.27 | 0.23 | 0.38 | 61.26 | 61.35 | 60.9301 | 319330 |
| 1732917840 | 61.04 | 0.13 | 0.21 | 60.34 | 61.11 | 60.34 | 139970 |
| 1732750200 | 60.91 | 0.07 | 0.12 | 61.12 | 61.2 | 60.625 | 265083 |
| 1732663800 | 60.84 | -0.33 | -0.54 | 61.08 | 61.1 | 60.75 | 306917 |
| 1732577400 | 61.17 | 0.19 | 0.31 | 61.36 | 61.36 | 60.9001 | 403632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
