Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Emerging Markets Equity ETF | AVEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.659 | 1.08% | 61.859 | 05:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.58 | 61.395 | 61.95 | 61.20 |
AVEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.70 | 61.95 | 59.70 | 60.54 | 244,580 | 2.16 | 3.62% |
| 1 Month | 56.85 | 61.95 | 56.26 | 58.81 | 277,130 | 5.01 | 8.81% |
| 3 Months | 56.93 | 61.95 | 56.24 | 58.10 | 308,611 | 4.93 | 8.66% |
| 6 Months | 55.04 | 61.95 | 52.72 | 56.42 | 329,063 | 6.82 | 12.39% |
| 1 Year | 52.56 | 61.95 | 50.65 | 54.92 | 324,997 | 9.30 | 17.69% |
| 3 Years | 66.40 | 70.475 | 44.37 | 53.77 | 270,514 | -4.54 | -6.84% |
| 5 Years | 49.99 | 70.475 | 35.21 | 53.97 | 190,550 | 11.87 | 23.74% |
AVEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 61.20 | 0.37 | 0.61% | 60.96 | 61.23 | 60.93 | 249,861 |
| 14 May 2024 | 60.83 | 0.38 | 0.63% | 60.84 | 61.0539 | 60.7401 | 232,777 |
| 11 May 2024 | 60.45 | 0.25 | 0.42% | 60.70 | 60.78 | 60.37 | 219,005 |
| 10 May 2024 | 60.20 | 0.13 | 0.22% | 60.03 | 60.22 | 59.8593 | 242,730 |
| 09 May 2024 | 60.07 | 0.09 | 0.15% | 59.70 | 60.07 | 59.70 | 278,529 |
| 08 May 2024 | 59.98 | -0.45 | -0.74% | 60.19 | 60.19 | 59.9013 | 259,151 |
| 07 May 2024 | 60.43 | 0.06 | 0.10% | 60.45 | 60.4895 | 60.3101 | 225,997 |
| 04 May 2024 | 60.37 | 0.51 | 0.85% | 60.24 | 60.40 | 59.97 | 348,940 |
| 03 May 2024 | 59.86 | 1.38 | 2.36% | 59.26 | 60.01 | 59.02 | 247,287 |
| 02 May 2024 | 58.48 | 0.05 | 0.09% | 58.42 | 59.0593 | 58.37 | 441,703 |
| 01 May 2024 | 58.43 | -0.83 | -1.40% | 58.73 | 58.9499 | 58.41 | 280,878 |
| 30 Apr 2024 | 59.26 | 0.56 | 0.95% | 59.00 | 59.26 | 58.8301 | 283,374 |
| 27 Apr 2024 | 58.70 | 0.60 | 1.03% | 58.65 | 58.7299 | 58.4701 | 156,160 |
| 26 Apr 2024 | 58.10 | 0.33 | 0.57% | 57.41 | 58.1683 | 57.30 | 232,393 |
| 25 Apr 2024 | 57.77 | 0.23 | 0.40% | 57.97 | 58.058 | 57.5474 | 397,730 |
| 24 Apr 2024 | 57.54 | 0.52 | 0.91% | 57.10 | 57.5997 | 57.05 | 297,786 |
| 23 Apr 2024 | 57.02 | 0.47 | 0.83% | 56.55 | 57.1299 | 56.4385 | 196,960 |
| 20 Apr 2024 | 56.55 | -0.12 | -0.21% | 56.47 | 56.63 | 56.30 | 224,738 |
| 19 Apr 2024 | 56.67 | 0.17 | 0.30% | 56.75 | 57.03 | 56.50 | 394,669 |
| 18 Apr 2024 | 56.50 | 0.08 | 0.14% | 56.85 | 56.87 | 56.26 | 331,937 |
| 17 Apr 2024 | 56.42 | -0.73 | -1.28% | 56.57 | 56.66 | 56.24 | 269,826 |
| 16 Apr 2024 | 57.15 | -0.40 | -0.70% | 57.98 | 57.98 | 57.02 | 318,834 |
