ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Emerging Markets Equity ETF

Avantis Emerging Markets Equity ETF (AVEM)

59.21
-0.63
(-1.05%)
Closed 02 February 8:00AM
59.22
0.01
(0.02%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
59.21
Bid
-
Offer
-
Volume
487,249
59.1701 Day's Range 60.0889
54.33 52 Week Range 66.3099
Previous Close
59.84
Open
59.86
Last Trade
1982
@
59.21
Last Trade Time
Average Volume (3m)
576,903
Financial Volume
US$ 29,013,736
VWAP
59.546

AVEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-1.1189044756259.8860.0858.200294620459.08454719SP
40.11040.18680329477759.099660.0856.7968432258.74531354SP
12-4.03-6.3725490196163.2463.3456.7957690359.90059324SP
26-1.85-3.0298067474661.0666.309955.8551403960.9011507SP
524.568.344007319354.6566.309954.3342105160.25103059SP
156-2.65-4.2838667959961.8666.309944.3735893555.4042535SP
2607.5814.681386790651.6370.47535.2123887555.92766428SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock