ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis Emerging Markets Equity ETF

Avantis Emerging Markets Equity ETF (AVEM)

59.26
-0.81
(-1.35%)
At close: 03 March 8:00AM
59.26
0.01
( 0.02% )
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.008.3012.400.0010.350.000.00 %00-
50.007.3011.400.009.350.000.00 %00-
51.006.5010.400.008.450.000.00 %00-
52.005.409.400.007.400.000.00 %00-
53.004.508.400.006.450.000.00 %00-
54.003.307.500.005.400.000.00 %00-
55.002.556.600.004.5750.000.00 %00-
56.001.655.500.003.5750.000.00 %00-
57.000.804.700.002.750.000.00 %00-
58.000.053.900.001.9750.000.00 %00-
59.000.703.000.001.850.000.00 %00-
60.000.402.550.001.4750.000.00 %00-
61.000.002.200.000.000.000.00 %00-
62.000.002.000.000.000.000.00 %00-
63.000.001.900.000.000.000.00 %00-
64.000.001.850.000.000.000.00 %00-
65.000.001.000.000.000.000.00 %00-
66.000.001.000.000.000.000.00 %00-
67.000.001.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.001.850.000.000.000.00 %00-
50.000.001.850.000.000.000.00 %00-
51.000.001.850.000.000.000.00 %00-
52.000.001.900.000.000.000.00 %00-
53.000.001.900.000.000.000.00 %00-
54.000.001.950.000.000.000.00 %00-
55.000.002.000.000.000.000.00 %00-
56.000.002.100.000.000.000.00 %00-
57.000.152.250.001.200.000.00 %00-
58.000.251.950.001.100.000.00 %00-
59.000.052.700.001.3750.000.00 %00-
60.000.053.300.001.6750.000.00 %00-
61.000.104.100.002.100.000.00 %00-
62.000.905.000.002.950.000.00 %00-
63.001.805.900.003.850.000.00 %00-
64.002.756.900.004.8250.000.00 %00-
65.003.707.900.005.800.000.00 %00-
66.004.708.900.006.800.000.00 %00-
67.005.709.900.007.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLROClearOne Inc
US$ 0.6994
(35.28%)
2.93M
ACONAclarion Inc
US$ 4.09
(22.09%)
704.26k
LGVNLongeveron Inc
US$ 1.83
(20.39%)
3.57M
PNBKPatriot National Bancorp Inc
US$ 1.27
(16.51%)
13.76k
TNFATNF Pharmaceuticals Inc
US$ 0.485
(16.00%)
1.35M
EVYMEaton Vance High Income Municipal ETF
US$ 22.92
(-54.27%)
375
NVNINVNI Group Ltd
US$ 0.61
(-39.60%)
4.59M
SYRSSyros Pharmaceuticals Inc
US$ 0.0866
(-39.53%)
2.12M
ICONIcon Energy Corporation
US$ 0.1411
(-34.98%)
4.12M
SPGCSacks Parente Golf Inc
US$ 0.152
(-27.13%)
17.35M
SPGCSacks Parente Golf Inc
US$ 0.152
(-27.13%)
17.35M
IXUSiShares Core MSCI Total International Stock
US$ 68.95
(-1.03%)
16.07M
OXLCOxford Lane Capital Corporation
US$ 5.0702
(0.20%)
10.34M
NVDANVIDIA Corporation
US$ 125.00
(0.06%)
8.2M
DGLYDigital Ally Inc
US$ 0.0843
(10.34%)
7.75M

Discussion

View Full Feed
canthelpit canthelpit 4 minutes ago
RNVA jt ,,, he is a clown nothing more nothing less only have to read 1 post and figure it out.......GLTA
RNVA
StockItOut StockItOut 4 minutes ago
"Accordance with the Budget" is not "AT XERI SOLE DISCRETION."
"3.1 The responsibilities of the (JV's) Management Committee shall include the following:
3.1.1 Establishing and modifying the business plan of the JV as. generally outlined in Exhibit D, including adjutments to any budget,
XERI
TightCoil TightCoil 4 minutes ago
It seems like everyone on the board now is long
and hoping for higher - so much so that i'm
a-wonderin where are the Bash for Cash people?
It kinda Skeeers Me - in fact it REALLY SKEEERS ME,
I think we all outta be Skeeered about hardly any
Bash for Cash people ar
FNMA
Mrhumble59 Mrhumble59 4 minutes ago
No one said March 3 was going to be the BIG day! Again, misinformation. This will grow steadily and organically and not be screwed up by MM’s any longer..
HMBL
HappyLibrarian HappyLibrarian 5 minutes ago
I'm willing to take the criticism for permitting shares to be borrowed, anyone with margin in a margin account may be doing the same and not being paid for it. I can take that money to the bank monthly regardless of whether NWBO's up, or down. I frankly don't know exactly how Fidelity did it, but I
NWBO
zab zab 5 minutes ago
Trumps 2nd term in office is over, he should stay in Florida. 
AugustaFriends AugustaFriends 5 minutes ago
#BTC well since that news-- BTC is up almost 9,000 -- not bad for suckers jumping in...
skitahoe skitahoe 5 minutes ago
No, I'm purely going by what people like Dr. Liau have said in discussing the work that's being done at UCLA and elsewhere. Phase 1/2 results are rarely presented, though larger Phase 2 trials will be. I believe that Dr. Liau's hands are not tied when it comes to what she can do at UCLA, even if i
NWBO
JSmith5 JSmith5 6 minutes ago
I've been waiting for the fair, logical, pragmatic government for a very very long time

Me too - since like King George II.

Nats
FNMA
zab zab 8 minutes ago
Trump should stay in Florida,  and America will just wait till the next election.  
jimr1717 jimr1717 14 minutes ago
“ with me” Zzzzzzz
HMBL
janice shell janice shell 14 minutes ago
As to the "Southern Levant"--now called the "Middle East"--the Ottomans did a pretty good job of keeping things quiet. But we can't get 'em back, and Turkey isn't going to take over. I hope. Erdogan is as bad as any other dictator.
goodietime goodietime 14 minutes ago
Try https://doge.gov/
FNMA
BDEZ BDEZ 15 minutes ago
Elon re: Illegals is 6 minute vid, must watch

https://x.com/elonmusk/status/1896217327043285107
Brysh Brysh 16 minutes ago
New CEO

https://www.otcmarkets.com/otcapi/company/financial-report/422963/content
PSYC
OMOLIVES OMOLIVES 16 minutes ago
I know.
delerious1 delerious1 17 minutes ago
I think we have a major shot at having some serious fun...should be good....

NBRI Rocks !!!!
NBRI
CCSAB CCSAB 17 minutes ago
So take your % of no exit under Trump and multiply that by $1. % Exit with srs and warrants exercised x $7-9. % no srs but warrants exercised x $40 (if issue shares in re-ipo closer to $20). % chance of exit with non srs or warrants x $220. Build your risk reward framework appropriately and stop
FNMA
OMOLIVES OMOLIVES 17 minutes ago
Yes it is....and a lot of similarities with this area and Southern Levant. Especially going back in history, disputed lands, being controlled by countless Nations and rewriting of history(attempt there of). Even a touch of religious aspects(Russia).

Yes..certainly a mess.
Hoghead7 Hoghead7 17 minutes ago
Price to book is .17%. current market projections are losing $113M per year and Q1 to Q2 should prove otherwise. They have $318M cash & equivalents end of Q4 and I'm guessing sold some ATM to maintain $300M in Q1, I believe to that institution in Europe end of January. Plenty of news coming about
FCEL
MoneyMaker111 MoneyMaker111 18 minutes ago
$FFIE right back to $10+ next week?

$FFIE
#FFIE
FFIE
janice shell janice shell 19 minutes ago
Of course. But it's way too late to prevent the end of the Ottoman Empire, or to rewrite the Treaty of Versailles.
TAB78 TAB78 20 minutes ago
Howdy, $GRLF
GRLF
Carjockey2 Carjockey2 20 minutes ago
Hummmmm...

I know you're just trying to keep a dialogue with me on $HMBL but please show me where I posted tomorrow is going to be a huge or Awesome on Twitter.

I will wait

#Pinocchio????
HMBL
Noghawbuck Noghawbuck 21 minutes ago
😂
FUNN

Your Recent History

Delayed Upgrade Clock