Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis All Equity Markets Value ETF | AVGV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0337 | -0.06% | 59.8696 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.89 | 59.8102 | 59.9692 | 59.8696 | 59.9033 |
AVGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.46 | 61.00 | 59.43 | 60.18 | 15,514 | 0.4096 | 0.69% |
| 1 Month | 59.72 | 61.018 | 59.43 | 60.27 | 12,312 | 0.1496 | 0.25% |
| 3 Months | 58.75 | 61.018 | 57.49 | 59.63 | 9,584 | 1.12 | 1.91% |
| 6 Months | 53.55 | 61.018 | 53.12 | 57.50 | 11,082 | 6.32 | 11.80% |
| 1 Year | 50.74 | 61.018 | 48.46 | 54.77 | 10,801 | 9.13 | 17.99% |
| 3 Years | 50.74 | 61.018 | 48.46 | 54.77 | 10,801 | 9.13 | 17.99% |
| 5 Years | 50.74 | 61.018 | 48.46 | 54.77 | 10,801 | 9.13 | 17.99% |
AVGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 59.8696 | -0.03 | -0.06% | 59.89 | 59.9692 | 59.8102 | 11,233 |
| 06 Jun 2024 | 59.9033 | 0.33 | 0.56% | 59.90 | 59.96 | 59.43 | 26,979 |
| 05 Jun 2024 | 59.57 | -0.70 | -1.17% | 59.98 | 59.98 | 59.47 | 6,309 |
| 04 Jun 2024 | 60.2743 | -0.40 | -0.65% | 61.00 | 61.00 | 60.065 | 16,650 |
| 01 Jun 2024 | 60.67 | 0.72 | 1.19% | 60.31 | 60.67 | 59.95 | 22,760 |
| 31 May 2024 | 59.9542 | 0.50 | 0.84% | 59.46 | 60.035 | 59.46 | 4,873 |
| 30 May 2024 | 59.4552 | -0.82 | -1.37% | 59.92 | 59.92 | 59.4552 | 29,597 |
| 29 May 2024 | 60.28 | 0.09 | 0.14% | 60.57 | 60.57 | 60.0301 | 14,913 |
| 25 May 2024 | 60.1931 | 0.62 | 1.05% | 59.87 | 60.24 | 59.87 | 1,747 |
| 24 May 2024 | 59.57 | -0.59 | -0.98% | 60.61 | 60.61 | 59.51 | 12,402 |
| 23 May 2024 | 60.1621 | -0.60 | -0.98% | 60.72 | 60.72 | 60.075 | 3,181 |
| 22 May 2024 | 60.7602 | -0.10 | -0.16% | 60.86 | 60.86 | 60.67 | 19,679 |
| 21 May 2024 | 60.86 | 0.02 | 0.04% | 60.75 | 61.018 | 60.75 | 8,923 |
| 18 May 2024 | 60.8351 | 0.11 | 0.17% | 60.73 | 60.90 | 60.6498 | 8,658 |
| 17 May 2024 | 60.73 | -0.18 | -0.30% | 60.77 | 60.89 | 60.67 | 19,850 |
| 16 May 2024 | 60.91 | 0.39 | 0.64% | 60.87 | 60.91 | 60.4955 | 12,730 |
| 15 May 2024 | 60.52 | 0.35 | 0.58% | 60.56 | 60.56 | 60.32 | 4,541 |
| 14 May 2024 | 60.17 | 0.01 | 0.02% | 60.44 | 60.44 | 60.1183 | 7,906 |
| 11 May 2024 | 60.16 | -0.02 | -0.03% | 60.33 | 60.37 | 60.0615 | 4,962 |
| 10 May 2024 | 60.18 | 0.53 | 0.89% | 59.72 | 60.18 | 59.72 | 12,486 |
| 09 May 2024 | 59.6487 | -0.04 | -0.07% | 59.34 | 59.6616 | 59.34 | 6,743 |
| 08 May 2024 | 59.69 | -0.01 | -0.02% | 59.77 | 59.85 | 59.66 | 7,616 |
