ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis All Equity Markets Value ETF

Avantis All Equity Markets Value ETF (AVGV)

63.7601
0.4901
( 0.77% )
Updated: 05:25:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
63.7601
Bid
-
Offer
-
Volume
4,503
63.53 Day's Range 63.83
55.04 52 Week Range 65.33
Previous Close
63.27
Open
63.53
Last Trade
1
@
63.78
Last Trade Time
05:24:13
Average Volume (3m)
11,516
Financial Volume
US$ 286,622
VWAP
63.6513

AVGV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33010.52041620684263.4363.8662.94921163.22263727SP
42.28013.7086857514661.4863.8660.16841247061.93931388SP
12-0.8099-1.2542976614564.5765.3360.16841151662.6612738SP
262.86014.6963875205360.965.3355.721175461.65192303SP
527.750113.83699339456.0165.3355.041136560.30546802SP
15613.020125.660425699650.7465.3348.461112857.50642781SP
26013.020125.660425699650.7465.3348.461112857.50642781SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
docsetc docsetc 14 seconds ago
More Art, no facts.
CBDW
DewDiligence DewDiligence 27 seconds ago
CAT 4Q24 CC transcript:

https://finance.yahoo.com/news/caterpillar-cat-q4-2024-earnings-181523050.html
CAT
oldstocks oldstocks 30 seconds ago
$AFFU .0004 Affluence Corp Subsidiary OneMind Technologies has been mentioned on LinkedIn with MTi
https://investorshub.advfn.com/uimage/uploads/2025/1/30/nkzkpOneMindLeap2025.jpg

Affluence Corp $AFFU is also working on completing the purchase of MTi Mingothings
https://
AFFU
The Great Pumpkin The Great Pumpkin 33 seconds ago
Stop thinking logically and adhere to the pumper's fairy tails in their fantasy land.

#scam
LWLG
i_like_bb_stock i_like_bb_stock 1 minute ago
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
canthelpit canthelpit 2 minutes ago
RNVA No offence but **ASK*** and seeing in black and white with my own eyes on a legal filling that states "Rennova Health, Inc., has voting control of the Company at this moment in time" would solve it all ,,,,can you tell me where in any of the sec filings that i can find that ,,, i
RNVA
i_like_bb_stock i_like_bb_stock 2 minutes ago
https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
le-bon ton-roule le-bon ton-roule 2 minutes ago
Thanks for the clarification, so I am used to IBAT using M.T. most of the timeā€¦ Either way it's a substantial amount more than they advertiseā€¦ IBAT normally in the past has referred to Lithium Chloride produced and more importantly it's now Lithium Carbonate at a dramatic increase in tonnage, might
IBATF
vlispxpert vlispxpert 2 minutes ago
that chart I just posted is weekly, JSPR has history of "weeks/months" of running, so one day doesn't make this trade...imo

https://schrts.co/AifhGVBH

last $4 to $31 took almost 4 months...1st $3 to $38 only took 3 weeks...if you're looking for monster in a day, this ai
JSPR
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
georgie18 georgie18 2 minutes ago
Yes I see that...🥳
TANH
IanFromSI IanFromSI 3 minutes ago
If the deal is terminated without Crown Labs buying RVNC, then those who have not yet sold their shares will get whatever the market offers.

Worst case, given that Revance management has issued multiple going concern warnings, those still holding the shares may end up with zero doll
RVNC
NeoSunTzu NeoSunTzu 3 minutes ago
She (Dingle) bought bonds backed by pools of mortgages which is not the same as debt issued that is backed by the company. She would not be able to covert those to stock, common or preferred. If she needed the funds she could obviously sell them, then buy stock, but would likely have to report both
FNMA
packerfan9 packerfan9 3 minutes ago
More lies. So the company are the ones selling new shares to fill buys. Yet they say share buyback the opposite of what they are doing. Dilution never ends here.
CBDL
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
$5.85 still in sight.
AVXL
glenn1919 glenn1919 3 minutes ago
REKR......SOBR.........MULN.................................https://stockcharts.com/h-sc/ui?s=REKR&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN REKR SOBR
docsetc docsetc 3 minutes ago
CBDW-AI: Poised to transform the future, selling shares for Adnexus Biotech on the sly, if they don't have to close down shop, which is public knowledge.
CBDW
jbsliverer jbsliverer 4 minutes ago
More than $6 Million in Support of Climate Journalism
January 28, 2025 Press Releases Climate Solutions Journalism & Media Local News
https://www.macfound.org/press/press-releases/more-than-6-million-in-support-of-climate-journalism

Grants support the growing field of c
packerfan9 packerfan9 4 minutes ago
Never ending dilution. The history of this is all there to see. Like shareholders before this r/s. To ignore it and buy. You will lose it all. Only ones selling shares this low. The company.
CBDL
Rattlershehe Rattlershehe 4 minutes ago
So a $2.50 price target that would give us 217 million market cap. A four dollar price target would give us 350 million market cap. I however, believe that we could be over five dollars by the end of this physical year
KRTL
eastunder eastunder 4 minutes ago
XYZ cpps 93.81

L64H67 JAT

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l
XYZ
jog49 jog49 5 minutes ago
So says the manure factory. stink stack should be able to help you out.
FNMA
DewDiligence DewDiligence 5 minutes ago
If the deal goes through, shareholders who don't tender get the same payout as those who do tender, but it may take slightly longer to get paid.
RVNC
Jimmy Joe Jimmy Joe 5 minutes ago
More P&D lies!

Dude, you are obviously underwater at this point. Can't swim in waters when the ticker you bash 24/7/365 is making a transformational move~?

Advice, don't jump in water you can't swim in; you should never have BET against $DBMM. All of those hopes and dre
DBMM