We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.942979224989 | 67.87 | 67.975 | 66.45 | 353698 | 67.21819752 | SP |
| 4 | -1.33 | -1.93990665111 | 68.56 | 68.56 | 65.9 | 340131 | 67.06433251 | SP |
| 12 | 0.66 | 0.991437584498 | 66.57 | 71.39 | 65.82 | 286388 | 68.30726854 | SP |
| 26 | 2.94 | 4.57302846477 | 64.29 | 71.39 | 59.22 | 280311 | 66.0521536 | SP |
| 52 | 10.28 | 18.0509218613 | 56.95 | 71.39 | 56.1906 | 303116 | 63.73962349 | SP |
| 156 | 12.971 | 23.9057114949 | 54.259 | 71.39 | 44.02 | 192745 | 58.01720781 | SP |
| 260 | 16.09 | 31.4626515448 | 51.14 | 71.39 | 44.02 | 178119 | 57.92130539 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 67.23 | 0.42 | 0.63 | 66.489999 | 67.26 | 66.45 | 427969 |
| 1736551800 | 66.81 | -0.69 | -1.02 | 67.265 | 67.42 | 66.67 | 383650 |
| 1736379000 | 67.5 | 0.03 | 0.04 | 67.18 | 67.5 | 66.92 | 259390 |
| 1736292600 | 67.47 | -0.19 | -0.28 | 67.87 | 67.975 | 67.21 | 326774 |
| 1736206200 | 67.66 | 0.33 | 0.49 | 67.81 | 68.24 | 67.55 | 286728 |
| 1735947000 | 67.33 | 0.62 | 0.93 | 67.044 | 67.42 | 66.73 | 262468 |
| 1735860600 | 66.709999 | -0.06 | -0.09 | 67.16 | 67.47 | 66.4 | 356482 |
| 1735687800 | 66.769999 | 0.13 | 0.20 | 66.91 | 67.1201 | 66.62 | 307480 |
| 1735601400 | 66.64 | -0.62 | -0.92 | 66.68 | 67.019999 | 66.16 | 274223 |
| 1735342200 | 67.26 | -0.51 | -0.75 | 67.47 | 67.72 | 66.9 | 283572 |
| 1735255800 | 67.77 | 0.09 | 0.13 | 67.47 | 67.855 | 67.38 | 190962 |
| 1735077840 | 67.68 | 0.6 | 0.89 | 67.2 | 67.68 | 67.010099 | 182665 |
| 1734996600 | 67.08 | 0.23 | 0.34 | 66.73 | 67.12 | 66.4 | 550373 |
| 1734737400 | 66.849999 | 0.7 | 1.06 | 65.91 | 67.34 | 65.9 | 702166 |
| 1734651000 | 66.15 | -0.13 | -0.20 | 66.849999 | 67.069999 | 66.125 | 346807 |
| 1734564600 | 66.28 | -2 | -2.93 | 68.4 | 68.4723 | 66.269999 | 343843 |
| 1734478200 | 68.28 | -0.85 | -1.23 | 68.56 | 68.56 | 68.17 | 255812 |
| 1734391800 | 69.13 | -0.29 | -0.42 | 69.364 | 69.49 | 69.055 | 448222 |
| 1734132600 | 69.42 | -0.23 | -0.33 | 69.61 | 69.63 | 69.34 | 337003 |
| 1734046200 | 69.65 | -0.39 | -0.56 | 69.961 | 70.019 | 69.65 | 391142 |
| 1733959800 | 70.04 | 0.33 | 0.47 | 70.08 | 70.21 | 69.981 | 435339 |
| 1733873400 | 69.71 | -0.14 | -0.20 | 69.75 | 70.07 | 69.5699 | 317885 |
| 1733787000 | 69.85 | -0.6 | -0.85 | 70.605 | 70.6591 | 69.85 | 222874 |
| 1733527800 | 70.45 | -0.1 | -0.14 | 70.83 | 70.8408 | 70.36 | 176445 |
| 1733441400 | 70.55 | -0.18 | -0.25 | 70.88 | 70.95 | 70.515 | 222593 |
| 1733355000 | 70.73 | -0.22 | -0.31 | 71.04 | 71.04 | 70.33 | 298021 |
| 1733268600 | 70.95 | -0.15 | -0.21 | 71.2443 | 71.2443 | 70.8 | 265245 |
| 1733182200 | 71.1 | -0.12 | -0.17 | 71.34 | 71.34 | 70.86 | 210165 |
| 1732917840 | 71.22 | 0.29 | 0.41 | 71.2 | 71.39 | 71.1 | 85740 |
| 1732750200 | 70.93 | -0.04 | -0.06 | 71.2 | 71.35 | 70.888 | 202463 |
| 1732663800 | 70.97 | -0.13 | -0.18 | 71 | 71.06 | 70.6991 | 249644 |
| 1732577400 | 71.1 | 0.69 | 0.98 | 70.92 | 71.37 | 70.92 | 310506 |
| 1732318200 | 70.41 | 0.7 | 1.00 | 69.85 | 70.46 | 69.85 | 271810 |
| 1732231800 | 69.71 | 0.86 | 1.25 | 69.21 | 69.8199 | 68.8614 | 337611 |
| 1732145400 | 68.85 | 0.02 | 0.03 | 68.8 | 68.91 | 68.36 | 347723 |
| 1732059000 | 68.83 | -0.2 | -0.29 | 68.49 | 68.9499 | 68.3299 | 370981 |
| 1731972600 | 69.03 | 0.34 | 0.49 | 68.97 | 69.201 | 68.85 | 324356 |
| 1731713400 | 68.69 | -0.51 | -0.74 | 69.08 | 69.24 | 68.59 | 265885 |
| 1731627000 | 69.2 | -0.2 | -0.29 | 69.585 | 69.59 | 69.081 | 241334 |
| 1731540600 | 69.4 | -0.01 | -0.01 | 69.4 | 69.71 | 69.2399 | 196252 |
| 1731454200 | 69.41 | -0.36 | -0.52 | 69.75 | 69.8 | 69.16 | 287631 |
| 1731367800 | 69.77 | 0.48 | 0.69 | 69.62 | 69.929 | 69.615 | 270045 |
| 1731108600 | 69.29 | 0.15 | 0.22 | 69.23 | 69.43 | 69.0288 | 319395 |
| 1731022200 | 69.14 | -0.23 | -0.33 | 69.35 | 69.415 | 69.06 | 267302 |
| 1730935800 | 69.37 | 2.59 | 3.88 | 68.87 | 69.49 | 68.43 | 204319 |
| 1730849400 | 66.78 | 0.8 | 1.21 | 66.09 | 66.795 | 66.09 | 257114 |
| 1730763000 | 65.98 | 0.06 | 0.09 | 66 | 66.3 | 65.819999 | 234823 |
| 1730500200 | 65.92 | 0.01 | 0.02 | 66.29 | 66.525 | 65.86 | 182910 |
| 1730413800 | 65.91 | -0.51 | -0.77 | 66.459999 | 66.459999 | 65.91 | 214698 |
| 1730327400 | 66.42 | -0.03 | -0.05 | 66.42 | 66.89 | 66.349999 | 225038 |
| 1730241000 | 66.45 | -0.32 | -0.48 | 66.51 | 66.59 | 66.186 | 175126 |
| 1730154600 | 66.769999 | 0.46 | 0.69 | 66.489999 | 66.834999 | 66.489999 | 162348 |
| 1729895400 | 66.31 | -0.22 | -0.33 | 66.9 | 66.94 | 66.209999 | 315202 |
| 1729809000 | 66.53 | 0.21 | 0.32 | 66.629999 | 66.629999 | 66.120099 | 238067 |
| 1729722600 | 66.319999 | -0.43 | -0.64 | 66.59 | 66.76 | 65.955 | 173340 |
| 1729636200 | 66.75 | -0.07 | -0.10 | 66.569999 | 66.8398 | 66.39 | 153504 |
| 1729549800 | 66.819999 | -0.52 | -0.77 | 67.37 | 67.37 | 66.6858 | 193811 |
| 1729290600 | 67.34 | 0.08 | 0.12 | 67.36 | 67.41 | 67.1088 | 308986 |
| 1729204200 | 67.26 | 0.01 | 0.01 | 67.51 | 67.51 | 67.1895 | 198956 |
| 1729117800 | 67.25 | 0.36 | 0.54 | 67.04 | 67.36 | 67.04 | 176585 |
| 1729031400 | 66.89 | -0.34 | -0.51 | 67.08 | 67.5 | 66.84 | 870437 |
| 1728945000 | 67.23 | 0.3 | 0.45 | 66.9 | 67.275 | 66.76 | 138876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
