ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

69.73
0.88
(1.28%)
At close: 22 November 8:00AM
69.73
0.00
( 0.00% )
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.73
Bid
-
Offer
-
Volume
337,601
68.8614 Day's Range 69.8199
53.73 52 Week Range 69.929
Previous Close
68.85
Open
69.21
Last Trade
257
@
69.71
Last Trade Time
08:10:00
Average Volume (3m)
259,754
Financial Volume
US$ 23,537,511
VWAP
69.7199

AVLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1450.20837824243769.58569.7368.329931005668.90991809SP
43.14.652558907466.6369.92965.8225502768.04686623SP
124.927.5914210769964.8169.92961.3325975466.13343055SP
266.239.8110236220563.569.92959.2227279864.37990673SP
5215.8629.441247447653.8769.92953.7329379862.12370043SP
15615.9129.561501300653.8269.92944.0218172657.13853695SP
26018.5936.351192804151.1469.92944.0217282857.11834447SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLSPilbara Minerals Limited
AUD 4.41
(0.00%)
12.23M
STOSantos Limited
AUD 8.26
(0.00%)
2.54M
EVNEvolution Mining Ltd
AUD 5.25
(0.00%)
2.44M
CBACommonwealth Bank Of Australia
AUD 160.00
(0.00%)
2.2M
BXBBrambles Limited
AUD 19.51
(0.00%)
1.93M

Discussion

View Full Feed
Stock_Barber Stock_Barber 4 minutes ago
Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!
DBMM
sportsbook14 sportsbook14 4 minutes ago
Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.
ELTP
tombe tombe 4 minutes ago
I do appreciate soft bashing with a hint of humor
ELTP
Jetmek_03052 Jetmek_03052 4 minutes ago
DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.
DBMM
bas2020 bas2020 5 minutes ago
The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.
NWBO
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.
flipper44 flipper44 6 minutes ago
If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b
NWBO
surfkast surfkast 6 minutes ago
What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T
SMH
georgie18 georgie18 6 minutes ago
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
georgie18 georgie18 6 minutes ago
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
ProfitScout ProfitScout 6 minutes ago
Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST
AVRW
Jetmek_03052 Jetmek_03052 6 minutes ago
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012



Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO
DBMM
glenn1919 glenn1919 6 minutes ago
MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
ReasearchThis ReasearchThis 6 minutes ago
ops!
AXXA
BIOCHEMUP BIOCHEMUP 6 minutes ago
By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.
BLIS
getmoreshares getmoreshares 7 minutes ago
yep-- even
NBRI
Quintessence Quintessence 7 minutes ago
I might join you on 1 or 2 of those. Risky, but could be a nice reward!
Waverunners Waverunners 7 minutes ago
Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr
UEEC
luvwetscent luvwetscent 7 minutes ago
Hopefully I won't continue to thin the crow population in my area.
ELTP
ReasearchThis ReasearchThis 7 minutes ago
https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring
AXXA
benyam benyam 8 minutes ago
so what s the story took starter today ????
GPLS
benyam benyam 8 minutes ago
so what s the story took starter today ????
GPLS
littlejohn littlejohn 8 minutes ago
SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves
SMCI
martyDg martyDg 8 minutes ago
Why do I need to fool already fool like you? I don't come here day after day idiot.  style="font-size: 1em"Hey! it's up today!  style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.
NWBO
glenn1919 glenn1919 8 minutes ago
MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MTEM MULN

Your Recent History

Delayed Upgrade Clock