ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

67.77
0.09
(0.13%)
Closed 27 December 8:00AM
67.80
0.03
(0.04%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.77
Bid
-
Offer
-
Volume
190,962
67.38 Day's Range 67.855
56.1906 52 Week Range 71.39
Previous Close
67.68
Open
67.47
Last Trade
202
@
67.77
Last Trade Time
Average Volume (3m)
276,081
Financial Volume
US$ 12,931,949
VWAP
67.72

AVLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.931.3913824057566.8467.865.945031566.86579419SP
4-3.43-4.8174157303471.271.3965.932422168.76768233SP
122.453.7507654623465.3271.3965.0327608168.18720954SP
265.048.0344332855162.7371.3959.2228624765.60252987SP
529.9517.208578346657.8271.3956.190629673163.3841615SP
15614.0926.248137108853.6871.3944.0218818157.78660077SP
26016.6332.518576456851.1471.3944.0217638657.70541466SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.3M
TVNTivan Ltd
AUD 0.115
(29.21%)
9.02M
8VI8VI Holdings Limited
AUD 0.012
(-60.00%)
34.19k
MKLMighty Kingdom Limited
AUD 0.02
(-55.56%)
181.03k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
455.36k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
87.36M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
79.21M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
49.73M
BRNBrainchip Holdings Ltd
AUD 0.375
(19.05%)
38.96M
BCBBowen Coking Coal Limited
AUD 0.007
(16.67%)
37.43M

Discussion

View Full Feed
dstock07734 dstock07734 3 minutes ago
Have you thought about what could be the possible replacement for BCG?

This company has the revolutionary technology. One has to have some fundamental understanding about the science before placing the bet against it. Did I mention to you that all those collaboration trials between Me
BCG NWBO
otterman otterman 3 minutes ago
Thought you guys might be interested.

Shares Higher As Company Bridges the Gap Between AI, Quantum and Crypto
Story by Tomas Ronolski - AllPennyStocks.com News • 3d • 2 min read
In this article

NVIDIA Corp
NVDA
??-0.21%?

ALSCF GPUS NVDA
St. Sauvage St. Sauvage 4 minutes ago
If it was true that Scott was going to merge CSUI with a bitcoin mining operation using nuclear energy in a deal that collapsed...

Then it seems he is into crypto...

With our share structure, "here's hoping", he's been putting together an even bigger, better deal, we'd
CSUI
elks elks 5 minutes ago
Agreed.
PHIL
havnagoodtime havnagoodtime 5 minutes ago
125Mil shares added to the OS.
HMBL
stockinspector stockinspector 6 minutes ago
I thought Ken always consulted your wisdom. I guess that's not necessary!
WDLF
Louinjaxxx Louinjaxxx 6 minutes ago
but it doesn't indicate which ones may be outstanding.. the check mark indicate a minimum of 1 but doesn't indicate which are outstanding and which may have been renegotiated
AXXA
3331 3331 6 minutes ago
After demonstrating his complete ignorance, Lifetime Loser has decided to shut up!
BIEL
Preciouslife1 Preciouslife1 7 minutes ago
http://archive.fast-edgar.com/20241226/AO2PPQ2CZ22HSZZZ2M292ZYZ2URDZZO2Z262/

http://archive.fast-edgar.com/20241226/AP23E22CZC2232Z22223224ZD5WPZJC2B262/

I Guess that Nick Green is having a Merry Old Time!!!! ____ Sell OFF all shares, then onto the next PREY!?? ____
CDMO
EmpressMonk25 EmpressMonk25 9 minutes ago
Based on basic math calculations and employing a factor of 7, we can draw a comparison past and present between total outstanding shares and marketcaps. This suggests a potential launch price of .26 cents per share, based only on a significant news event. However, in reality, it's quite a stretch to
HMBL
ProfitChaser ProfitChaser 9 minutes ago
Keeping a close eye on the float on this one. As you can see it is rising pretty good right now as expected. I am hoping they dont have to do a
R/S but it is definitely a possibility as you can see from one of the post in the links in last post. Should see another update hopefully tomorrow a
DTC
manibiotech manibiotech 10 minutes ago
Simple and concise 
lol
What's that saying .... kettle calling ......
NWBO
Lifetime Lifetime 11 minutes ago
Well. I guess that is that. You live in a fantasy world and the rest of the world (and the market as evidence of the 0.000x share price) live in reality. Good luck; you are going to need it.
BIEL
dstock07734 dstock07734 11 minutes ago
Senti,

Think of DCVax-L in 10Q as the one with Poly-ICLC included already. Which company can be the one that can provide complementary technologies? IMO, no one anticipated the magnitude of anti-tumor intensity triggered in the combo trial.
NWBO
imafan imafan 12 minutes ago
AMAZON pre-order link RESTORED and now LIVE again!
Greetings HHSE Friends & Followers - the CHRISTMAS EVE launch of our important, new TRUMP Campaign Book hit a LOT of glitches - due primarily to most of the companies having "limited staff help" during the past few days.

HHSE
sjoseph sjoseph 13 minutes ago
LOL. True 
GVSI
Tiger Money Tiger Money 13 minutes ago
Or even higher 
KULR
tdbowieknife tdbowieknife 14 minutes ago
What are you objecting too? You are not an attorney with standing here, there is no judge, Ihub is not a court.

Another joker that doesn't know how to respond to a post.


.

Buyer Beware
Pump and Dump
http://images.investorshub.
BCAP
4retire 4retire 15 minutes ago
Many are predicting BitCoin to hit a minimum of $200K in ‘25.
KULR
TightCoil TightCoil 16 minutes ago
All that a week's worth of groceries will get you is a massage of each toe on both feet for 2 minutes per toe - you're outta there in 20 minutes
FNMA
WinstonCup WinstonCup 17 minutes ago
Continue to count down, -189 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -210 d
WDLF
RealDutch RealDutch 18 minutes ago
I don't know MM. Is it locked? How can they transfer money to HK unless that account belongs to the company? Perhaps they just can't transfer it into the US, same issue as they have from India.

I think they also have an account in Singapore? And one or more in India? Why couldn't they
SIRI
dstock07734 dstock07734 18 minutes ago
Dude, why do you always put a long list of names or data? This is not about doing research and writing a dissertation. If you want to impress the longs, say something simple and concise.

Can the combination of poly-iclc with DCVax-L trigger massive and sustainable t-cell infiltration
NWBO
NoMoDo NoMoDo 18 minutes ago
Absolutely not true.
HMBL

Your Recent History

Delayed Upgrade Clock