ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

69.47
0.19
(0.27%)
At close: 12 February 8:00AM
69.47
0.00
( 0.00% )
After Hours: 8:25AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
69.47
Bid
-
Offer
-
Volume
341,401
69.07 Day's Range 69.53
58.46 52 Week Range 71.39
Previous Close
69.28
Open
69.17
Last Trade
468
@
69.47
Last Trade Time
10:30:00
Average Volume (3m)
365,276
Financial Volume
US$ 23,683,627
VWAP
69.3719

AVLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.540.78340345277868.937068.9339856869.45329692SP
41.912.8271166370667.5670.695767.203547122869.37961566SP
120.981.4308658198368.4971.3965.936527668.88580362SP
267.4512.012254111662.0271.3961.3329858167.35707188SP
529.9716.75630252159.571.3958.4632095664.61283999SP
15616.4130.927252167453.0671.3944.0220357058.68600227SP
26018.3335.842784513151.1471.3944.0218465758.54853187SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.053
(103.85%)
65.69M
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
SLMSolis Minerals Ltd
AUD 0.13
(42.86%)
1.64M
MOMMoab Minerals Ltd
AUD 0.002
(33.33%)
1M
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
42.67k
GMNGold Mountain Limited
AUD 0.002
(-20.00%)
41.88k
AVEAvecho Biotechnology Limited
AUD 0.004
(-20.00%)
550k
ECTEnvironmental Clean Technologies Limited
AUD 0.002
(-20.00%)
3.79k
CRSCaprice Resources Ltd
AUD 0.053
(103.85%)
65.69M
CAVCarnavale Resources Limited
AUD 0.004
(0.00%)
40.56M
GCMGreen Critical Minerals Ltd
AUD 0.014
(-17.65%)
37.15M
SYASayona Mining Limited
AUD 0.0225
(-8.16%)
25.39M
EVREV Resources Ltd
AUD 0.0065
(-7.14%)
18.29M

Discussion

View Full Feed
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
If it's not designed or made in France, forget about it. Like the Monty Python skit "Holy Grail", "I spit in your general direction, you silly man."
AMRN
Jetmek_03052 Jetmek_03052 4 minutes ago
“As we rise”?

DBMM isn’t rising. Look at the chart! It’s moving downwards.

It had its pump and now it’s in the dump phase.
DBMM
Livelikenotommorow Livelikenotommorow 4 minutes ago
Look up what Moses started before dtii very interesting.
DTII
Bearslayer Bearslayer 4 minutes ago
Those are dual contacts. Glickman is ours and the woman is from the company partnering with GTC. Nothing burger. 
NXPL
Schrodingers Cat Schrodingers Cat 5 minutes ago
Feb 11 short volumes: CODX 10%, FLGT 68%, QDEL 84%, VERU 68%.
CODX VERU
georgie18 georgie18 5 minutes ago
Dear Stockholder:



We are pleased to invite you to attend the special meeting of stockholders (the “Special Meeting”) of Aditxt, Inc. (the “Company”), which will be held on February 28, 2025 at 12:00 PM ET.




The Special Meeting wi
georgie18 georgie18 6 minutes ago
Dear Stockholder:



We are pleased to invite you to attend the special meeting of stockholders (the “Special Meeting”) of Aditxt, Inc. (the “Company”), which will be held on February 28, 2025 at 12:00 PM ET.




The Special Meeting wi
Smattchew Smattchew 6 minutes ago
A translation error?
Zorax Zorax 6 minutes ago
If he's so sane and legal acting, why is he still a republican. Is it illegal for him to go Dem? Is it illegal for anyone to switch parties? munchkin and cinima did.
Why doesn't any sane thinking republican switch sides?
I know you can't answer that.
Polymer Paul Polymer Paul 7 minutes ago
I agree .... Deserves a stretch .. hopefully in same cell as diddy
LWLG
tw0122 tw0122 7 minutes ago
Grabbed .60s bottom was at .57 
RTC
janice shell janice shell 7 minutes ago
Into a Trump Resort free of Palestinians.
janice shell janice shell 7 minutes ago
That is very interesting.
jq1234 jq1234 8 minutes ago
Well this is just ban on government devices for the DeepSeek app specifically - it's tough for me to say for this type of ban. If they are to ban the DeepSeek app or open source hosted by US companies for personal devices then I'd say it is. 

If anyone is interested in realistic expla
Threeflight Threeflight 8 minutes ago
Bingo.
GVSI
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
What a total pos.
Royal Dude Royal Dude 10 minutes ago
TD Bank plans to sell its Schwab stake, buy back $5.6B of its shares
Feb. 10, 2025 7:35 AM ETThe Toronto-Dominion Bank (TD) Stock, SCHW StockBy: Liz Kiesche, SA News Editor
(2min)
Comments
(10)

TD Bank Group (NYSE:TD) plans to sell its entire 10.1% equity i
SCHW
janice shell janice shell 10 minutes ago
Your reply is entirely unresponsive to my post. As is often the case.
janice shell janice shell 10 minutes ago
Yep. Isn't it just extraordinary?
janice shell janice shell 11 minutes ago
Yes, I can see that would be reasonable.

But right now, I am fantasizing about the hotel in Paris I want to spend the rest of my life in. I wrote about it on the Food board.
PutzMueler PutzMueler 12 minutes ago
Why would you be thinking that down here? It’s bound to test resistance again @ $2.90
Once doesn’t cut it.

$2.90 should fall like a house of cards

JMO
NB
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
The pope smokes dope every day!
Polymer Paul Polymer Paul 13 minutes ago
He fleeced enough money out of lightwave logic .. I'm sure he can raise funds for your next science project too. If you really met lying lebby .. do you think this board wants to hear this comment about raising funds for another side job??? How about you ask him what happened to all the deals he tal
LWLG

Your Recent History

Delayed Upgrade Clock