Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Core Municipal Fixed Income ETF | AVMU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.00% | 46.3747 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.39 | 46.3541 | 46.40 | 46.3747 | 46.3742 |
AVMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.98 | 46.40 | 45.98 | 46.23 | 4,662 | 0.3947 | 0.86% |
| 1 Month | 46.02 | 46.40 | 45.9717 | 46.16 | 5,193 | 0.3547 | 0.77% |
| 3 Months | 46.61 | 46.75 | 45.9717 | 46.45 | 7,371 | -0.2353 | -0.50% |
| 6 Months | 44.84 | 46.96 | 44.71 | 46.03 | 13,741 | 1.53 | 3.42% |
| 1 Year | 46.42 | 46.96 | 43.52 | 45.60 | 12,357 | -0.0453 | -0.10% |
| 3 Years | 50.05 | 50.6499 | 43.52 | 46.27 | 10,201 | -3.68 | -7.34% |
| 5 Years | 50.179 | 50.6499 | 43.52 | 46.50 | 9,607 | -3.80 | -7.58% |
AVMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 46.3747 | 0.00 | 0.00% | 46.39 | 46.40 | 46.3541 | 3,298 |
| 09 May 2024 | 46.3742 | 0.01 | 0.03% | 46.39 | 46.39 | 46.34 | 3,250 |
| 08 May 2024 | 46.3599 | 0.14 | 0.30% | 46.32 | 46.39 | 46.32 | 4,841 |
| 07 May 2024 | 46.221 | 0.01 | 0.02% | 46.21 | 46.29 | 46.21 | 2,629 |
| 04 May 2024 | 46.213 | 0.10 | 0.23% | 46.25 | 46.25 | 46.16 | 4,031 |
| 03 May 2024 | 46.1084 | 0.06 | 0.13% | 45.98 | 46.13 | 45.98 | 8,560 |
| 02 May 2024 | 46.047 | -0.06 | -0.14% | 46.02 | 46.07 | 45.9717 | 2,904 |
| 01 May 2024 | 46.1105 | -0.05 | -0.12% | 46.08 | 46.13 | 46.08 | 1,808 |
| 30 Apr 2024 | 46.1648 | 0.04 | 0.09% | 46.16 | 46.19 | 46.11 | 15,871 |
| 27 Apr 2024 | 46.1239 | 0.12 | 0.27% | 46.16 | 46.16 | 46.09 | 3,383 |
| 26 Apr 2024 | 46.001 | -0.18 | -0.39% | 46.12 | 46.12 | 46.001 | 9,822 |
| 25 Apr 2024 | 46.182 | -0.03 | -0.07% | 46.23 | 46.23 | 46.16 | 3,145 |
| 24 Apr 2024 | 46.2157 | 0.01 | 0.03% | 46.20 | 46.2836 | 46.20 | 3,351 |
| 23 Apr 2024 | 46.2008 | -0.02 | -0.04% | 46.23 | 46.25 | 46.20 | 4,808 |
| 20 Apr 2024 | 46.22 | 0.05 | 0.11% | 46.27 | 46.27 | 46.18 | 3,289 |
| 19 Apr 2024 | 46.17 | -0.08 | -0.18% | 46.19 | 46.19 | 46.12 | 5,379 |
| 18 Apr 2024 | 46.2541 | 0.15 | 0.32% | 46.16 | 46.26 | 46.0908 | 3,271 |
| 17 Apr 2024 | 46.1064 | 0.00 | -0.01% | 46.09 | 46.13 | 46.07 | 3,757 |
| 16 Apr 2024 | 46.11 | -0.08 | -0.17% | 46.17 | 46.174 | 46.09 | 9,791 |
| 13 Apr 2024 | 46.19 | 0.11 | 0.24% | 46.17 | 46.26 | 46.17 | 5,123 |
| 12 Apr 2024 | 46.08 | 0.07 | 0.16% | 46.02 | 46.085 | 45.9965 | 4,597 |
| 11 Apr 2024 | 46.0056 | -0.26 | -0.56% | 46.08 | 46.08 | 45.99 | 15,816 |
