Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis US Smalll Cap Equity ETF | AVSC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.73% | 49.47 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.21 | 49.16 | 49.61 | 49.47 | 49.11 |
AVSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.81 | 49.97 | 47.81 | 49.26 | 45,609 | 1.66 | 3.47% |
| 1 Month | 52.61 | 52.61 | 47.7899 | 49.80 | 58,017 | -3.14 | -5.97% |
| 3 Months | 48.62 | 52.67 | 47.7571 | 50.56 | 109,958 | 0.85 | 1.75% |
| 6 Months | 41.45 | 52.67 | 40.9901 | 48.84 | 118,425 | 8.02 | 19.35% |
| 1 Year | 42.15 | 52.67 | 40.8295 | 47.33 | 91,118 | 7.32 | 17.37% |
| 3 Years | 50.03 | 52.67 | 39.33 | 46.61 | 51,209 | -0.56 | -1.12% |
| 5 Years | 50.03 | 52.67 | 39.33 | 46.61 | 51,209 | -0.56 | -1.12% |
AVSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 49.47 | 0.36 | 0.73% | 49.21 | 49.61 | 49.16 | 78,938 |
| 26 Apr 2024 | 49.11 | -0.50 | -1.01% | 48.94 | 49.22 | 48.50 | 45,828 |
| 25 Apr 2024 | 49.61 | -0.16 | -0.32% | 49.62 | 49.7299 | 49.30 | 44,969 |
| 24 Apr 2024 | 49.77 | 0.89 | 1.83% | 48.81 | 49.97 | 48.81 | 61,905 |
| 23 Apr 2024 | 48.8771 | 0.38 | 0.78% | 48.64 | 49.1654 | 48.55 | 44,987 |
| 20 Apr 2024 | 48.50 | 0.59 | 1.23% | 47.81 | 48.52 | 47.81 | 30,357 |
| 19 Apr 2024 | 47.91 | 0.02 | 0.04% | 48.00 | 48.49 | 47.7899 | 74,497 |
| 18 Apr 2024 | 47.89 | -0.39 | -0.81% | 48.61 | 48.69 | 47.89 | 58,613 |
| 17 Apr 2024 | 48.28 | -0.36 | -0.74% | 48.27 | 48.45 | 47.9501 | 64,012 |
| 16 Apr 2024 | 48.64 | -0.62 | -1.26% | 49.48 | 49.56 | 48.37 | 59,348 |
| 13 Apr 2024 | 49.26 | -0.82 | -1.64% | 49.78 | 49.93 | 49.0221 | 40,173 |
| 12 Apr 2024 | 50.08 | 0.24 | 0.48% | 50.10 | 50.23 | 49.5901 | 158,926 |
| 11 Apr 2024 | 49.84 | -1.55 | -3.02% | 50.03 | 50.198 | 49.4875 | 41,894 |
| 10 Apr 2024 | 51.39 | 0.14 | 0.27% | 51.51 | 51.53 | 51.12 | 46,832 |
| 09 Apr 2024 | 51.25 | 0.28 | 0.55% | 51.26 | 51.43 | 51.1251 | 36,481 |
| 06 Apr 2024 | 50.97 | 0.15 | 0.30% | 50.69 | 51.2299 | 50.69 | 37,356 |
| 05 Apr 2024 | 50.82 | -0.40 | -0.78% | 51.82 | 51.8878 | 50.68 | 90,052 |
| 04 Apr 2024 | 51.22 | 0.30 | 0.59% | 50.78 | 51.3733 | 50.78 | 56,617 |
| 03 Apr 2024 | 50.92 | -0.97 | -1.87% | 51.19 | 51.20 | 50.7049 | 54,367 |
| 02 Apr 2024 | 51.89 | -0.47 | -0.90% | 52.61 | 52.61 | 51.7901 | 55,115 |
| 29 Mar 2024 | 52.36 | 0.35 | 0.67% | 52.21 | 52.67 | 52.155 | 117,694 |
| 28 Mar 2024 | 52.01 | 1.26 | 2.48% | 51.06 | 52.04 | 51.06 | 212,506 |
