We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.3861003861 | 54.39 | 55.33 | 53.5161 | 64678 | 54.53104765 | SP |
| 4 | -4.91 | -8.30935860552 | 59.09 | 59.1946 | 53.5161 | 64136 | 56.12973671 | SP |
| 12 | 1.5 | 2.84738041002 | 52.68 | 60.28 | 52.35 | 71991 | 56.32952812 | SP |
| 26 | 4.72 | 9.54306510311 | 49.46 | 60.28 | 48.94 | 80167 | 54.62757218 | SP |
| 52 | 3.48 | 6.86390532544 | 50.7 | 60.28 | 47.45 | 85970 | 52.31283314 | SP |
| 156 | 4.15 | 8.29502298621 | 50.03 | 60.28 | 39.33 | 57050 | 48.78338396 | SP |
| 260 | 4.15 | 8.29502298621 | 50.03 | 60.28 | 39.33 | 57050 | 48.78338396 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 54.36 | 0.16 | 0.30 | 54.44 | 54.8882 | 54.1271 | 56097 |
| 1735601400 | 54.2 | -0.31 | -0.57 | 54.07 | 54.45 | 53.5161 | 85697 |
| 1735342200 | 54.51 | -0.76 | -1.38 | 54.91 | 55.109 | 53.94 | 63727 |
| 1735255800 | 55.27 | 0.58 | 1.05 | 54.39 | 55.33 | 54.39 | 53192 |
| 1735077840 | 54.6945 | 0.39 | 0.73 | 54.36 | 54.7 | 54.1063 | 25810 |
| 1734996600 | 54.3 | -0.16 | -0.29 | 54.34 | 54.38 | 53.8719 | 80111 |
| 1734737400 | 54.46 | 0.41 | 0.76 | 53.78 | 55.18 | 53.78 | 93267 |
| 1734651000 | 54.05 | -0.3 | -0.55 | 54.96 | 55.225 | 53.88 | 87317 |
| 1734564600 | 54.35 | -2.47 | -4.35 | 57.02 | 57.27 | 53.9599 | 56161 |
| 1734478200 | 56.82 | -0.87 | -1.51 | 57.27 | 57.27 | 56.6222 | 80922 |
| 1734391800 | 57.69 | 0.12 | 0.21 | 57.47 | 57.97 | 57.47 | 49916 |
| 1734132600 | 57.57 | -0.38 | -0.65 | 58.01 | 58.01 | 57.195 | 49969 |
| 1734046200 | 57.9471 | -0.83 | -1.42 | 58.51 | 58.595 | 57.9104 | 57103 |
| 1733959800 | 58.7808 | 0.41 | 0.70 | 58.98 | 59.125 | 58.4 | 46423 |
| 1733873400 | 58.37 | 0.04 | 0.08 | 58.32 | 58.83 | 57.92 | 50274 |
| 1733787000 | 58.325 | -0.05 | -0.08 | 58.67 | 59.0901 | 58.32 | 53410 |
| 1733527800 | 58.37 | -0.02 | -0.03 | 58.85 | 58.85 | 58.21 | 48492 |
| 1733441400 | 58.39 | -0.76 | -1.28 | 59.09 | 59.1946 | 58.35 | 116553 |
| 1733355000 | 59.15 | 0.3 | 0.51 | 58.99 | 59.1949 | 58.67 | 72010 |
| 1733268600 | 58.85 | -0.6 | -1.01 | 59.35 | 59.35 | 58.7046 | 55122 |
| 1733182200 | 59.45 | 0.37 | 0.63 | 59.21 | 59.6599 | 58.73 | 64384 |
| 1732917840 | 59.08 | 0.11 | 0.19 | 59.31 | 59.31 | 58.94 | 355632 |
| 1732750200 | 58.97 | 0.12 | 0.20 | 59.27 | 59.56 | 58.9102 | 51561 |
| 1732663800 | 58.85 | -0.72 | -1.21 | 59.2 | 59.2 | 58.61 | 54982 |
| 1732577400 | 59.57 | 0.98 | 1.67 | 59.25 | 60.28 | 59.25 | 44453 |
| 1732318200 | 58.59 | 1.12 | 1.95 | 57.67 | 58.67 | 57.67 | 76940 |
| 1732231800 | 57.47 | 0.96 | 1.70 | 56.92 | 57.62 | 56.75 | 67230 |
| 1732145400 | 56.51 | 0.13 | 0.23 | 56.35 | 56.51 | 55.84 | 53722 |
| 1732059000 | 56.38 | 0.01 | 0.02 | 55.69 | 56.4399 | 55.69 | 93067 |
| 1731972600 | 56.37 | -0.02 | -0.04 | 56.61 | 56.79 | 56.255 | 58215 |
| 1731713400 | 56.39 | -0.7 | -1.23 | 57.04 | 57.11 | 56.12 | 59381 |
| 1731627000 | 57.09 | -0.57 | -0.99 | 57.91 | 57.91 | 56.83 | 76452 |
| 1731540600 | 57.66 | -0.69 | -1.18 | 58.63 | 58.83 | 57.58 | 69171 |
| 1731454200 | 58.35 | -0.8 | -1.36 | 58.95 | 59.165 | 58.1 | 45900 |
| 1731367800 | 59.1532 | 1.07 | 1.85 | 58.64 | 59.29 | 58.64 | 57315 |
| 1731108600 | 58.08 | 0.16 | 0.28 | 57.79 | 58.22 | 57.69 | 44074 |
| 1731022200 | 57.92 | -0.6 | -1.03 | 58.49 | 58.58 | 57.72 | 60816 |
| 1730935800 | 58.52 | 3.88 | 7.10 | 57.39 | 58.67 | 57.2831 | 175489 |
| 1730849400 | 54.64 | 1.12 | 2.09 | 53.47 | 54.67 | 53.4224 | 53195 |
| 1730763000 | 53.52 | 0.07 | 0.13 | 53.33 | 53.91 | 53.27 | 57824 |
| 1730500200 | 53.45 | 0.18 | 0.34 | 53.58 | 53.85 | 53.245 | 43684 |
| 1730413800 | 53.27 | -0.78 | -1.44 | 53.88 | 53.88 | 53.26 | 94152 |
| 1730327400 | 54.05 | 0.01 | 0.02 | 53.9 | 54.8648 | 53.9 | 47592 |
| 1730241000 | 54.04 | -0.3 | -0.55 | 53.93 | 54.06 | 53.67 | 76810 |
| 1730154600 | 54.34 | 1.1 | 2.07 | 53.57 | 54.41 | 53.57 | 39463 |
| 1729895400 | 53.24 | -0.37 | -0.69 | 53.89 | 54 | 53.1666 | 57658 |
| 1729809000 | 53.61 | 0.19 | 0.36 | 53.76 | 53.76 | 53.1318 | 72109 |
| 1729722600 | 53.42 | -0.56 | -1.04 | 53.6 | 53.74 | 52.9 | 51738 |
| 1729636200 | 53.98 | -0.14 | -0.26 | 54.06 | 54.06 | 53.6432 | 42522 |
| 1729549800 | 54.12 | -1.13 | -2.05 | 55.16 | 55.16 | 54.12 | 48397 |
| 1729290600 | 55.25 | -0.19 | -0.34 | 55.56 | 55.56 | 55.17 | 34269 |
| 1729204200 | 55.44 | 0.09 | 0.16 | 55.57 | 55.57 | 54.8972 | 41208 |
| 1729117800 | 55.35 | 0.85 | 1.56 | 54.87 | 55.5082 | 54.87 | 47809 |
| 1729031400 | 54.5 | 0.17 | 0.32 | 54.27 | 55.0612 | 54.07 | 294640 |
| 1728945000 | 54.3267 | 0.27 | 0.49 | 54.16 | 54.34 | 53.7133 | 88914 |
| 1728685800 | 54.06 | 1.2 | 2.27 | 52.85 | 54.06 | 52.85 | 62775 |
| 1728599400 | 52.86 | -0.21 | -0.40 | 52.68 | 52.86 | 52.35 | 58352 |
| 1728513000 | 53.07 | 0.17 | 0.32 | 52.94 | 53.445 | 52.7909 | 52462 |
| 1728426600 | 52.9 | -0.14 | -0.26 | 53.08 | 53.08 | 52.72 | 42308 |
| 1728340200 | 53.04 | -0.42 | -0.79 | 53.39 | 53.39 | 52.6111 | 52955 |
| 1728081000 | 53.46 | 0.81 | 1.54 | 53.46 | 53.5906 | 53.16 | 42843 |
| 1727994600 | 52.65 | -0.43 | -0.81 | 52.7 | 52.95 | 52.4738 | 158452 |
| 1727908200 | 53.08 | -0.21 | -0.39 | 53.27 | 53.53 | 52.9799 | 49718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
