ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

55.47
-0.65
(-1.16%)
Closed 02 February 8:00AM
55.475
0.005
(0.01%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.47
Bid
-
Offer
-
Volume
108,379
55.1801 Day's Range 56.34
47.7571 52 Week Range 60.28
Previous Close
56.12
Open
56.17
Last Trade
112
@
55.47
Last Trade Time
Average Volume (3m)
69,325
Financial Volume
US$ 6,032,493
VWAP
55.6611

AVSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.46653507984955.7356.555.246674255.8329556SP
41.232.2676991150454.2456.552.146615654.85638471SP
12-2.32-4.0145353867557.7960.2852.146932556.50740385SP
26-0.66-1.1758417958356.1360.2848.987963854.85376366SP
525.6411.318482841749.8360.2847.75718353852.75012136SP
1569.620.928711576245.8760.2839.335806248.94856383SP
2605.4410.873475914550.0360.2839.335726348.94771746SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
He's incompetent. Time for the 25th Amendment.
Zorax Zorax 5 minutes ago
Isn't this one of things he's not supposed to without congress? Obviously miller doesn't think the constitution applies to him and this administration.
Bad thing is if any of this gets to the scrotum court then it really won't apply, they will pass everything through.
crazy horse 0 crazy horse 0 5 minutes ago
WHAT?????

Roger Stone re: DeSantis https://x.com/RogerJStoneJr/status/1885711981891465728
arizona1 arizona1 6 minutes ago
So weird. I perfectly remember him telling us that Isis was dead!

Trump pulling all U.S. troops from Syria, declaring ISIS defeated
https://www.pbs.org/newshour/world/trump-pulling-all-u-s-troops-from-syria-declaring-isis-defeated
NASDAQ2020 NASDAQ2020 6 minutes ago
API from India and USa
API
Jimmy Joe Jimmy Joe 6 minutes ago
When will the longs comprehend who is taking this stock down?


Already know, just like to fire back every once in a while. "Rat" is a very poor choice even for a basher. This 🤡👜 is
much like Dr Lowonbrains (who was a working for Purdue). Same sort of age
ELTP
gitreal gitreal 6 minutes ago
Sunnyland says will be over the required $4pps by then

LOL, Sunny says a lot of stupid things.
SDRC
XMaster2023 XMaster2023 6 minutes ago
You move on. I’ve been here for years and fully intend on being invested in NWBO for many years more.
NWBO
Guido2 Guido2 7 minutes ago
I hope so. Thanks for sharing. But, I honestly think that we need someone like Snowden to make it public. $45 billion was taken during the first Trump Administration. If they make the Obama $256 billion public, I don't see how they can hide what was taken after he was gone.
FNMA
Flobewan Flobewan 7 minutes ago
At least you got to work on your taxes. Marc had me slaving away in the kitchen and cleaning the bathroom most of the day. Got our property tax bill today, uggggg
willpellel willpellel 7 minutes ago
Correct me if I am wrong here fellow posters............

but has this post from RMS555 been posted before or is it just an error??
PSRU
tapioca tapioca 7 minutes ago
A shame it gave back all of its gains from last week. I unloaded 1/4 of my shares in mid 13’s, but of course wish I had sold it all. It really has become a flippers game here. Have to wait for the next spike now, will add again but only if it drops below $7.
RNAZ
OMOLIVES OMOLIVES 7 minutes ago
https://nassimtaleb.org/category/economics/ I just don't think that there is anyone better out there. I've pulled a lot from him.
willpellel willpellel 8 minutes ago
You must be a liberal. Who said anything about celebrating...............
PSRU
JJ8 JJ8 9 minutes ago
Why do you think Bearish chart sell off continues Monday?

Actually, share price had a Double Top Breakout yesterday, on 31-Jan-2025

However, like me, you may have concern given tariffs were imposed today? And, the stock market may turn negative?
AAPL
prototype_101 prototype_101 9 minutes ago
Marco, yes, very perceptive on your part, supplier vs competitor perception may very well have been a significant part of the holdup with getting the Tier 1's to ink deals with LWLG, that coupled with the fact that since OFC March 2024 the sheer volume of Tier 1's interested in LWLG's technology hav
LWLG
crazy horse 0 crazy horse 0 10 minutes ago
Hmmmm!

NATO fighter planes scrambled after Putin's newest drone attack risks WW3

https://www.msn.com/en-us/news/world/nato-fighter-planes-scrambled-after-putin-s-newest-drone-attack-risks-ww3/ar-AA1yePon?ocid=winp2fptaskbar&cvid=66c6fb8c714f40bca8b9c0b2faac28e9&ei=8#;
tw0122 tw0122 12 minutes ago
Back to $874 needs to fill a gap 
NFLX
crazy horse 0 crazy horse 0 12 minutes ago
University of Michigan suspends students who openly oppose Gaza genocide
by Emad Almarshahi
February 1, 2025

The University of Michigan has suspended a group of students for two years due to their participation in activities supporting Palestine and condemning the Zionis
JPetroInc JPetroInc 12 minutes ago
speaking of Strategic Investments...

Strategic Investments: "There's mention of strategic investments like that from Moon Equity Holdings Corp., which could lead to new contracts or expand existing ones, particularly in the defense and technology sectors, by leveraging this investment
MONI
StayHumble StayHumble 12 minutes ago
$DBMM Accumulating Data🔥Potential Action Vs Stock Clowns🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy co
DBMM
janice shell janice shell 13 minutes ago
Yes. That was announced a few hours ago--I think around one?--and the story's already been buried.

Busy day.
tw0122 tw0122 13 minutes ago
See you at $377 support 
TSLA

Your Recent History

Delayed Upgrade Clock