ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

50.13
0.26
(0.52%)
Closed 10 March 7:00AM
50.13
0.00
(0.00%)
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.13
Bid
-
Offer
-
Volume
122,831
49.2955 Day's Range 50.397
47.7899 52 Week Range 60.28
Previous Close
49.87
Open
49.91
Last Trade
100
@
50.13
Last Trade Time
Average Volume (3m)
77,669
Financial Volume
US$ 6,152,241
VWAP
50.087

AVSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-2.9240898528351.6452.3349.26314434650.34451503SP
4-5.73-10.257787325555.8655.8649.2638968052.53937079SP
12-7.88-13.583864850958.0158.0149.2637766954.02214903SP
26-1.36-2.6412895707951.4960.2849.2637584454.79361519SP
52-1.12-2.1853658536651.2560.2847.78998564153.00717028SP
1563.728.0155138978746.4160.2839.336095849.15781557SP
2600.10.19988007195750.0360.2839.335834049.15483232SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 4 minutes ago
ANOTHER IDIOTIC POST FROM A BAGGED LOSER...

SOO SAD!!!
TLRY
Chip79 Chip79 5 minutes ago
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
CCSAB CCSAB 6 minutes ago
That's true.....this would need to make the Pelosi list, or at least the reverse Kramer to have a legit shot
FNMA
The Great Pumpkin The Great Pumpkin 9 minutes ago
I agree with your assessment except the company is at most worth $50 million as it stands today, so would it be considered a hostile take under and how would that be accomplished?

If they get an offer they should do backflips to get it across the finish line.

This is a
LWLG
$7.00 or Nothing $7.00 or Nothing 13 minutes ago
Uplisting to NASDAQ is the FALLBACK option if BUYOUT fails. And BUYOUT is not next year like fake king hints. It is NOW.
ELTP
upper11 upper11 14 minutes ago
24 20 22 2 tia
No dnf no dnf please!!!!!!!
axelvento axelvento 16 minutes ago
The world should prepare now for a potential H5N1 flu pandemic, experts warn

https://cepi.net/world-should-prepare-now-potential-h5n1-flu-pandemic-experts-warn
MRNA
lakers17 lakers17 18 minutes ago
Crypto getting absolutely hammered with BTC around $83,1000 and could go lower under $80,000 (huge drop from recent $109,000 all time high) and I keep buying and dollar cost averaging. I am way, way, way beyond what I ever intended to invest in crypto. I just keep adding like DT keeps buying AFFU
AFFU
lakers17 lakers17 19 minutes ago
I still have my million dinar that have collected dust for years. I'll believe it when something actually happens. I gave up on that years ago like One Coin which turned out to be a huge scam. LOL

Crypto getting absolutely hammered with BTC around $83,1000 and could go lower unde
AFFU
ge11 ge11 19 minutes ago
I'll put my money on TRUMP

You two can keep wishing Kamala was in the White House....LMAO

Go NioCorp......Go Trump!!!!!
NB
goodietime goodietime 23 minutes ago
You are not wrong. He has been selling shares periodically for a few years now.
COOP
JamesF1 JamesF1 24 minutes ago
Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
ELTP
wagner wagner 25 minutes ago
....... Until yet no evidence for anything...
The AGM is coming, blanked hands are not nice... 

Historly for Mark..... not new

Deliver or sell, 
Working on a final financial solution since years, even with the Exim..... 

New people in Govern
NB
The_Gman The_Gman 25 minutes ago
I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
NB
Implanting Implanting 25 minutes ago
Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

https://www.youtube.com/watch?v=9MjvJiBeKoM
FFMGF
layton layton 25 minutes ago
If Ron was in the US he wouuldn't be walking.
GNCP
Large Green Large Green 26 minutes ago
Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
LetGoodTimesRoll LetGoodTimesRoll 27 minutes ago
Dingbatt,

Interesting take on vultures...

"Vultures often compete with other scavengers, such as mammals, birds, and insects, for access to carrion. By targeting fresher carcasses, vultures can secure a meal before other scavengers arrive or before the carcass becomes t
RNVA
mattymatt66 mattymatt66 30 minutes ago
If that is true that is dissemination of insider information. And I highly doubt it because if there was any sort of email or text trail on that he could be fined and jailed by the SEC. Easy to accuse but unless you have proof that's a dangerous accusation.  
LWLG
MackG MackG 31 minutes ago
"Trying is the first step toward success." So say successful people.
IPIX
Jake731 Jake731 33 minutes ago
Good morning all.






TPTW……!!!!!!!
TPTW
jimmy667 jimmy667 33 minutes ago
If the DOJ or State Law Enforcement brings a Criminal Action based on the facts of the Civil Suit of NWBO v. the 7 Market Makers it may stay discovery in the Civil Suit until the Criminal Action is prosecuted or dismissed.
NWBO
Jason in Denver Jason in Denver 33 minutes ago
Again, would you live his number, bruv?
TurboSteve18 TurboSteve18 33 minutes ago
What was the con here?
STHC

Your Recent History

Delayed Upgrade Clock