ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

72.77
0.14
(0.19%)
At close: 07 July 6:00AM
72.77
0.00
( 0.00% )
After Hours: 6:00AM

Avantis US Smalll Cap Equity ETF (AVSC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.008.0011.800.009.900.000.00 %00-
64.007.0010.800.008.900.000.00 %00-
65.006.009.800.007.900.000.00 %00-
66.005.208.800.007.000.000.00 %00-
67.004.107.800.005.950.000.00 %00-
68.003.106.700.004.900.000.00 %00-
69.002.305.800.004.050.000.00 %00-
70.001.404.900.003.150.000.00 %00-
71.000.554.200.002.3750.000.00 %00-
72.000.003.300.000.000.000.00 %00-
73.000.002.750.000.000.000.00 %00-
74.000.002.100.000.000.000.00 %00-
75.000.001.300.000.000.000.00 %00-
76.000.001.050.000.000.000.00 %00-
77.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.000.950.000.000.000.00 %00-
64.000.001.000.000.000.000.00 %00-
65.000.000.650.000.000.000.00 %00-
66.000.001.000.000.000.000.00 %00-
67.000.001.000.000.000.000.00 %00-
68.000.001.050.000.000.000.00 %00-
69.000.001.100.000.000.000.00 %00-
70.000.001.300.000.000.000.00 %00-
71.000.001.800.000.000.000.00 %00-
72.000.002.400.000.000.000.00 %00-
73.000.002.850.000.000.000.00 %00-
74.000.003.500.000.000.000.00 %00-
75.000.554.200.002.3750.000.00 %00-
76.001.505.100.003.300.000.00 %00-
77.002.455.900.004.1750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCREVicore Pharma Holding AB
US$ 33.46
(105.91%)
107.59k
CRNXCrinetics Pharmaceuticals Inc
US$ 84.01
(99.88%)
3.64M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.87
(57.69%)
16.95M
CPOPPop Culture Group Company Ltd
US$ 0.1402
(51.90%)
76.22M
EDHLEverbright Digital Holding Ltd
US$ 5.76
(45.45%)
1.81M
REEREE Automotive Ltd
US$ 0.0628
(-18.34%)
1.9M
LHSWLianhe Sowell International Group Ltd
US$ 5.6239
(-17.30%)
1.94M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 36.50
(-17.29%)
30.08k
INMInMed Pharmaceuticals Inc
US$ 1.40
(-13.04%)
44.98k
KIDZKIDZ AI Inc
US$ 0.917
(-12.67%)
2.99M
CPOPPop Culture Group Company Ltd
US$ 0.1402
(51.90%)
76.22M
YHCLQR House Inc
US$ 0.03965
(1.67%)
25.37M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.87
(57.69%)
16.95M
SPCXSpace Exploration Technologies Corporation
US$ 158.32
(-1.31%)
7.59M
LUCYInnovative Eyewear Inc
US$ 1.23
(-0.81%)
6.72M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
.34, .24, .114 Sub .12 is coming fast
ELTP
jara-mill jara-mill 3 minutes ago
$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH
HHSE
Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
Timing is everything -   PR’s will be flying soon
TWOH
jara-mill jara-mill 3 minutes ago
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog
HHSE
janice shell janice shell 3 minutes ago
LOLOLOL!! You could add that some soccer players have played as place kickers for football teams.
jara-mill jara-mill 3 minutes ago
To Summarize:  Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat
HHSE
jara-mill jara-mill 4 minutes ago
TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

HHSE
chuck1418 chuck1418 4 minutes ago
this week will be interesting. seems like we test 5s and it bounces pretty easy. if we can break through 8 that may be a ceiling we need to pop. 
FITY
jara-mill jara-mill 4 minutes ago
$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,
HHSE
jara-mill jara-mill 4 minutes ago
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
ziploc_1 ziploc_1 4 minutes ago
TSEVEN...CRNX went for $10 Billion....Makes you wonder what Amarin could be worth with an approved patent for Lr-Et-EPA?
AMRN
janice shell janice shell 7 minutes ago
Belgium does waffles much better than Waffle House. And chocolates better than just about anyone else.

I think we'll probably lose the match, and if we win it won't be any better. Trump should not have interfered, but he genuinely seems to think he's King of the World.

Real McCoy Real McCoy 7 minutes ago
So July 22? You’ll be out soon?
jmoneyfighter jmoneyfighter 9 minutes ago
So how many $$$ bills are we looking at possibly for this now?? I always lose track. Sorry
CA Market News CA Market News 10 minutes ago
Alcon Silver Announces Shareholder Approval of ArrangementJuly 6, 2026 7:02 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J
MEXGF
SmallCaps55 SmallCaps55 11 minutes ago
We are all in awe of your super intelligence, pitcook. Making out dated references to Uncle Fester and making assumptions on other users private parts. You must be a professional microcap investor for real. Definitely not some pompous *sshole who shoves brooms up his *ss for fun.
IVDN
biowin biowin 12 minutes ago
Nobody gave up, I'm sticking to my prediction and waiting for a cash settlement from XRG/Adnoc from the squeeze out buyout process to become commercially registered which should happen very soon, up to $69/share is possible
biotechinvestor1 biotechinvestor1 14 minutes ago
Earnings are the most important determinant. At a forward PE of less than 9 (see link below) and a PEG ratio of under 0.5, halo is still severely undervalued.
Longterm, fundamentals always win.
https://finviz.com/stock?t=HALO&p=d
HALO
sissyjane1 sissyjane1 15 minutes ago
Hello Humbert...just dropped in to say HI, best of luck to you and all hear !!!!
DELX
pinhigh pinhigh 16 minutes ago
Your typical know it all response! Don't you understand your credibility diminishes with posts like that? Go Biel!
BIEL
Vexari Vexari 17 minutes ago
Might be another violation

Thinking of weight classes in boxing

Does NASCAR have weight limits on drivers

Or is it just being able to fit in the car
Nytoncva Nytoncva 18 minutes ago
Wait for the Pr of human trials starting at Mayo. The good Dr is not going to sit on his hands with this “go ahead”. Remember the quick turnaround time from India trials?

Wouldn’t be surprised to see a 1 to 10 RS and uplist to Nasdaq before year end where we trade 15-20 or more
RDGL
nsomniyak nsomniyak 18 minutes ago
Don't have my records handy but I believe I bought AUPH right after the ARIA deal closed. Forget when that was.
AUPH