Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brookstone Active ETF | BAMA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2379 | 0.85% | 28.18 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.9421 | 27.9421 | 28.2095 | 28.18 | 27.9421 |
BAMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.8643 | 28.21 | 27.76 | 27.92 | 4,337 | 0.3157 | 1.13% |
| 1 Month | 28.20 | 28.50 | 27.59 | 28.06 | 5,906 | -0.02 | -0.07% |
| 3 Months | 27.62 | 28.97 | 27.39 | 28.14 | 6,426 | 0.56 | 2.03% |
| 6 Months | 25.1889 | 28.97 | 25.1889 | 26.54 | 13,396 | 2.99 | 11.87% |
| 1 Year | 25.0846 | 28.97 | 24.39 | 26.29 | 13,760 | 3.10 | 12.34% |
| 3 Years | 25.0846 | 28.97 | 24.39 | 26.29 | 13,760 | 3.10 | 12.34% |
| 5 Years | 25.0846 | 28.97 | 24.39 | 26.29 | 13,760 | 3.10 | 12.34% |
BAMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.9421 | 0.13 | 0.47% | 27.87 | 27.98 | 27.87 | 4,073 |
| 02 May 2024 | 27.8118 | -0.04 | -0.15% | 27.8543 | 27.93 | 27.76 | 5,156 |
| 01 May 2024 | 27.8543 | -0.25 | -0.87% | 28.1001 | 28.1001 | 27.8543 | 7,028 |
| 30 Apr 2024 | 28.1001 | 0.06 | 0.20% | 28.21 | 28.21 | 28.03 | 3,485 |
| 27 Apr 2024 | 28.0443 | 0.18 | 0.65% | 27.8643 | 28.075 | 27.8643 | 1,941 |
| 26 Apr 2024 | 27.8643 | -0.10 | -0.35% | 27.9634 | 27.9634 | 27.8304 | 5,338 |
| 25 Apr 2024 | 27.9634 | 0.01 | 0.04% | 27.9523 | 27.98 | 27.88 | 3,490 |
| 24 Apr 2024 | 27.9523 | 0.21 | 0.76% | 27.742 | 27.98 | 27.742 | 4,015 |
| 23 Apr 2024 | 27.742 | 0.14 | 0.52% | 27.5991 | 27.79 | 27.5991 | 2,934 |
| 20 Apr 2024 | 27.5991 | -0.13 | -0.47% | 27.7281 | 27.7281 | 27.59 | 3,783 |
| 19 Apr 2024 | 27.7281 | -0.07 | -0.24% | 27.7935 | 27.7935 | 27.71 | 7,930 |
| 18 Apr 2024 | 27.7935 | -0.07 | -0.24% | 27.83 | 27.93 | 27.73 | 8,376 |
| 17 Apr 2024 | 27.8601 | -0.05 | -0.18% | 27.78 | 27.925 | 27.78 | 5,020 |
| 16 Apr 2024 | 27.9111 | -0.22 | -0.78% | 28.15 | 28.15 | 27.8806 | 6,649 |
| 13 Apr 2024 | 28.13 | -0.26 | -0.92% | 28.3911 | 28.3911 | 28.11 | 7,935 |
| 12 Apr 2024 | 28.3911 | 0.12 | 0.42% | 28.21 | 28.425 | 28.21 | 6,497 |
| 11 Apr 2024 | 28.2728 | -0.20 | -0.69% | 28.4692 | 28.4692 | 28.23 | 10,669 |
| 10 Apr 2024 | 28.4692 | 0.03 | 0.09% | 28.4439 | 28.50 | 28.36 | 11,554 |
| 09 Apr 2024 | 28.4439 | -0.02 | -0.07% | 28.37 | 28.49 | 28.37 | 4,793 |
| 06 Apr 2024 | 28.4648 | 0.16 | 0.58% | 28.20 | 28.475 | 28.20 | 7,162 |
| 05 Apr 2024 | 28.3015 | -0.19 | -0.66% | 28.53 | 28.53 | 28.3015 | 5,013 |
| 04 Apr 2024 | 28.4883 | 0.02 | 0.06% | 28.4711 | 28.53 | 28.46 | 4,800 |
