We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.785340314136 | 30.56 | 30.98 | 30.21 | 9857 | 30.57371601 | SP |
| 4 | -1.02 | -3.25462667518 | 31.34 | 31.5599 | 30.21 | 9644 | 31.07913652 | SP |
| 12 | -1.047 | -3.33790289157 | 31.367 | 31.5599 | 30.21 | 8174 | 30.98106867 | SP |
| 26 | 0.9359 | 3.18505586355 | 29.3841 | 31.65 | 29.3841 | 6176 | 30.90827751 | SP |
| 52 | 2.1749 | 7.72745522311 | 28.1451 | 31.65 | 27.59 | 5689 | 29.95044829 | SP |
| 156 | 5.2052 | 20.7256279166 | 25.1148 | 31.65 | 24.39 | 8639 | 27.78700813 | SP |
| 260 | 5.2052 | 20.7256279166 | 25.1148 | 31.65 | 24.39 | 8639 | 27.78700813 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 30.32 | 0.11 | 0.36 | 30.01 | 30.365 | 30.01 | 13764 |
| 1741303800 | 30.21 | -0.37 | -1.21 | 30.58 | 30.58 | 30.21 | 9885 |
| 1741217400 | 30.58 | 0.19 | 0.63 | 30.39 | 30.62 | 30.39 | 11249 |
| 1741131000 | 30.39 | -0.24 | -0.78 | 30.63 | 30.63 | 30.33 | 10960 |
| 1741044600 | 30.63 | -0.35 | -1.13 | 30.98 | 30.98 | 30.56 | 4131 |
| 1740785400 | 30.98 | 0.42 | 1.37 | 30.56 | 30.98 | 30.56 | 13059 |
| 1740699000 | 30.56 | -0.42 | -1.36 | 30.98 | 30.98 | 30.56 | 5941 |
| 1740612600 | 30.98 | 0.02 | 0.06 | 30.96 | 31.13 | 30.95 | 4918 |
| 1740526200 | 30.96 | -0.08 | -0.26 | 30.85 | 31.06 | 30.85 | 6606 |
| 1740439800 | 31.04 | -0.09 | -0.29 | 31.13 | 31.19 | 31.03 | 11987 |
| 1740180600 | 31.13 | -0.34 | -1.09 | 31.24 | 31.48 | 31.125 | 11058 |
| 1740094200 | 31.4746 | -0.07 | -0.21 | 31.54 | 31.54 | 31.4 | 10679 |
| 1740007800 | 31.54 | 0.06 | 0.19 | 31.48 | 31.5599 | 31.48 | 9202 |
| 1739921400 | 31.48 | -0.01 | -0.02 | 31.27 | 31.49 | 31.27 | 4101 |
| 1739575800 | 31.4877 | 0.03 | 0.10 | 31.455 | 31.49 | 31.455 | 8254 |
| 1739489400 | 31.455 | 0.22 | 0.72 | 31.04 | 31.455 | 31.04 | 26733 |
| 1739403000 | 31.23 | -0.08 | -0.26 | 31.31 | 31.31 | 31.08 | 11386 |
| 1739316600 | 31.31 | 0.04 | 0.13 | 31.27 | 31.31 | 31.22 | 12042 |
| 1739230200 | 31.27 | 0.13 | 0.42 | 31.23 | 31.3 | 31.23 | 3661 |
| 1738971000 | 31.14 | -0.2 | -0.64 | 31.34 | 31.34 | 31.13 | 7391 |
| 1738884600 | 31.34 | 0.07 | 0.22 | 31.27 | 31.34 | 31.27 | 8454 |
| 1738798200 | 31.27 | 0.11 | 0.35 | 31.16 | 31.28 | 31.13 | 8444 |
| 1738711800 | 31.16 | 0.12 | 0.39 | 31.04 | 31.18 | 31.02 | 6429 |
| 1738625400 | 31.04 | -0.15 | -0.48 | 31.19 | 31.19 | 30.82 | 5177 |
| 1738366200 | 31.19 | -0.19 | -0.61 | 31.38 | 31.38 | 31.16 | 1762 |
| 1738279800 | 31.38 | 0.2 | 0.64 | 31.18 | 31.38 | 31.18 | 4093 |
| 1738193400 | 31.18 | -0.07 | -0.22 | 31.25 | 31.25 | 31.14 | 11505 |
| 1738107000 | 31.25 | 0.19 | 0.61 | 31.06 | 31.268 | 31.02 | 2699 |
| 1738020600 | 31.06 | -0.29 | -0.93 | 30.62 | 31.06 | 30.62 | 9748 |
| 1737761400 | 31.35 | 0.05 | 0.16 | 31.392 | 31.42 | 31.3213 | 5693 |
| 1737675000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1737588600 | 31.3 | 0.12 | 0.38 | 31.24 | 31.34 | 31.24 | 5060 |
| 1737502200 | 31.18 | 0.2 | 0.65 | 30.98 | 31.19 | 30.98 | 15326 |
| 1737156600 | 30.98 | 0.17 | 0.55 | 30.81 | 31.03 | 30.81 | 8066 |
| 1737070200 | 30.81 | -0.03 | -0.10 | 30.94 | 30.94 | 30.81 | 13397 |
| 1736983800 | 30.84 | 0.44 | 1.46 | 30.3956 | 30.85 | 30.3956 | 17623 |
| 1736897400 | 30.3956 | 0.01 | 0.02 | 30.3898 | 30.3956 | 30.32 | 2117 |
| 1736811000 | 30.3898 | 0.02 | 0.07 | 30.33 | 30.3898 | 30.25 | 5805 |
| 1736551800 | 30.3687 | -0.36 | -1.18 | 30.71 | 30.71 | 30.3299 | 30891 |
| 1736379000 | 30.73 | 0.08 | 0.26 | 30.77 | 30.77 | 30.6748 | 3023 |
| 1736292600 | 30.65 | -0.27 | -0.87 | 30.96 | 30.96 | 30.6 | 2578 |
| 1736206200 | 30.92 | 0.12 | 0.37 | 31.04 | 31.05 | 30.87 | 14679 |
| 1735947000 | 30.805 | 0.26 | 0.84 | 30.76 | 30.805 | 30.76 | 2076 |
| 1735860600 | 30.5478 | -0.04 | -0.14 | 30.84 | 30.84 | 30.4706 | 3102 |
| 1735687800 | 30.59 | -0.09 | -0.29 | 30.61 | 30.7 | 30.59 | 4889 |
| 1735601400 | 30.68 | -0.21 | -0.66 | 30.56 | 30.77 | 30.56 | 3081 |
| 1735342200 | 30.8852 | -0.38 | -1.20 | 30.89 | 30.89 | 30.7901 | 3426 |
| 1735255800 | 31.2602 | 0.05 | 0.16 | 31.05 | 31.2731 | 31.05 | 540 |
| 1735077840 | 31.21 | 0.18 | 0.59 | 31.0272 | 31.21 | 31.0272 | 2566 |
| 1734996600 | 31.0272 | 0.16 | 0.51 | 30.87 | 31.0272 | 30.81 | 5021 |
| 1734737400 | 30.87 | 0.2 | 0.65 | 30.67 | 30.94 | 30.61 | 5089 |
| 1734651000 | 30.67 | -0.07 | -0.24 | 30.7428 | 30.8 | 30.67 | 20806 |
| 1734564600 | 30.7428 | -0.58 | -1.84 | 31.26 | 31.3601 | 30.73 | 7737 |
| 1734478200 | 31.32 | -0.09 | -0.28 | 31.23 | 31.34 | 31.23 | 10154 |
| 1734391800 | 31.4065 | 0.07 | 0.22 | 31.5 | 31.5 | 31.4065 | 3787 |
| 1734132600 | 31.3373 | -0.03 | -0.09 | 31.367 | 31.367 | 31.28 | 3290 |
| 1734046200 | 31.367 | -0.1 | -0.33 | 31.47 | 31.47 | 31.367 | 3815 |
| 1733959800 | 31.47 | 0.15 | 0.48 | 31.36 | 31.51 | 31.36 | 5886 |
| 1733873400 | 31.32 | -0.07 | -0.22 | 31.34 | 31.42 | 31.32 | 9870 |
| 1733787000 | 31.39 | -0.14 | -0.44 | 31.53 | 31.53 | 31.39 | 5134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
