ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookstone Active ETF

Brookstone Active ETF (BAMA)

29.57
-0.02
( -0.07% )
Updated: 02:03:35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.57
Bid
-
Offer
-
Volume
221
29.57 Day's Range 29.64
24.39 52 Week Range 30.30
Previous Close
29.59
Open
29.64
Last Trade
9
@
29.53
Last Trade Time
02:02:16
Average Volume (3m)
4,150
Financial Volume
US$ 6,540
VWAP
29.595

BAMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-1.7934241115930.1130.1129.3841318029.64536085SP
40.421.4408233276229.1530.329.15532029.870587SP
120.331.1285909712729.2430.328.54415029.64002202SP
261.324.6725663716828.2530.327.59500028.88668961SP
524.485417.881090390125.084630.324.391022726.78475702SP
1564.485417.881090390125.084630.324.391022726.78475702SP
2604.485417.881090390125.084630.324.391022726.78475702SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
19.66M
CNJConico Ltd
AUD 0.002
(100.00%)
120k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
5.63M
AAJAruma Resources Ltd
AUD 0.027
(68.75%)
76.52M
TKLTraka Resources Limited
AUD 0.0015
(50.00%)
253.27k
T92OTerra Uranium Ltd
AUD 0.001
(-80.00%)
750k
FG1OFlynn Gold Limited
AUD 0.003
(-57.14%)
1M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
1.82M
M2ROAMiramar Resources Limited
AUD 0.002
(-33.33%)
11.45M
PURPursuit Minerals Limited
AUD 0.002
(-33.33%)
2.49M
AAJAruma Resources Ltd
AUD 0.027
(68.75%)
76.52M
LNULinius Technologies Limited
AUD 0.002
(0.00%)
62.62M
BCBBowen Coking Coal Limited
AUD 0.007
(-26.32%)
46.08M
REDRed 5 Limited
AUD 0.285
(0.00%)
28.65M
TLSTelstra Corporation Limited
AUD 3.935
(0.90%)
28.47M

Discussion

View Full Feed
Acme Investments Acme Investments 4 minutes ago
Sounds Good!! There's power in Peace!!
BCAP
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$YUKA .0119 Up Explosive runner $4m Assets/$2m Sales Acquired, New CEO...8M FLOAT
YUKA
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Let’s see if 4.90ish plays “safer” than 5.90 did.
Only consolation for that staggered trade was only 75% of personal limit
and exit around .30-.35 loss.
Biggest question is how will the fill(s) occur.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$YUKA .0119 Up Explosive runner $4m Assets/$2m Sales Acquired, New CEO...8M FLOAT
YUKA
Spence2388 Spence2388 4 minutes ago
Lol yea keep waiting another 5 years... fake pumper
RONN
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
$SIFY Partners $NVDA $MSFT $CSCO $HPE $GOOG $META $ORCL $FTNT $CIEN $NOK $JNPR $DELL $HTHIY $NTAP $CVLT $PANW $CHKP $FFIV +

Scroll a little more than half way down
https://sifytechnologies.com/us/#security

OS 433.33M
https://www.marketwatch.com/investing/
CHKP CIEN CSCO
unvctrader9m unvctrader9m 4 minutes ago
Yes, they dumped 100m shares, shame phkrs!
Still holding the bag here :)
BIEI
Golfbum22 Golfbum22 4 minutes ago
Does anyone have the ability to find out her previous salary info and why she would take this job for reduced pay?

Maybe things are changing soon with gse’s?

I know overly optimistic thoughts

But would be useful info

Tia
FNMA
JD400 JD400 5 minutes ago
Weekend edition of Steer's Gold and Silver Digest posted in the clear at SilverSeek

Submitted by admin on Mon, 2024-09-09 18:33 Section: Daily Dispatches
6:30p ET Monday, September 9, 2024

Dear Friend of GATA and Gold:

The weekend edition of GATA b
georgejjl georgejjl 5 minutes ago
abew4me,

Look at thee following image:

https://www.nia.nih.gov/sites/default/files/inline-images/brain_slices_alzheimers_0.jpg

Which half hemisphere of brain would you think would show neuronal improvement????

Good luck and GOD bless,
AVXL
jbainseky jbainseky 5 minutes ago
Now comes the afternoon walk-down. Reality is CDMO is thinly traded with the MM doing most of the trading.

FFTT
JBAIN
CDMO
halbroke1 halbroke1 5 minutes ago
Hokie, We could see Dollars way Sooner than That, The 10m Float is Probably Locked now !!!! BNCM is a Legit Monster now..
BNCM
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Looks like selling paused nice

Time maybe….
BCDS
DawgTrading DawgTrading 5 minutes ago
$GGSM where the doom and gloom trips peeps. I was looking forward to some, playin with my emotions.
GGSM
Sonar Sonar 5 minutes ago
I think Wang Dequn and Lin Tainting are ghosts, unable to be located.
Anyone can file WYSOS paperwork and declare themselves President of JBZY.
The hard part is getting JBZY current on OTC.
You need to prove the CEO abandoned the JBZY, pay delinquent WYSOS taxes, and file legal
JBZY
trademax42 trademax42 6 minutes ago
Thanks buddy for the heavy lifting on this ticker. Locked float and a huge merger, couldn't ask for a better potential in OTC. imo
BNCM
harry crumb harry crumb 6 minutes ago
Wow, good move up. Missed it this time, we’l watch for awhile on it. Gl
CDMO
TRADER99 TRADER99 6 minutes ago
Some dilution here on the tape so they may want to just max out the A/S eventually.
IGPK
Acme Investments Acme Investments 6 minutes ago
Watching from the bushes!! Let's see where it goes!!
BNCM
mzasif mzasif 6 minutes ago
$BNCM going to $10++ Massive R/M in the OTC history
BNCM
unvctrader9m unvctrader9m 6 minutes ago
0.0035 or 0.035 ?
0.0035 is not a valid target if you are talking about a few million volume since this has very light volume!
It can hit 0.0035 anytime !
ADHC
Gnarlyman Gnarlyman 6 minutes ago
Pretty large bid showing on my screen. 692K at .0074.
AESO
getmoreshares getmoreshares 6 minutes ago
if its Feb or march- go someplace WARM for the remainder of winter.. Housing prices are too high- will rent! A remote island sounds nice-- taking my fishing pole!
And what are YOUR plans????
BCAP
Saving Grace Saving Grace 6 minutes ago
Lots of Algo trades. Watch what happens next.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FgAubQLy2S_c%2Fhqdefault.jpg&f=1&nofb=1&ipt=84228840b99f2b73d6baf95ed2731273bd9ce7789480b5e637873b5a477e49b2&ipo=images
GME

Your Recent History

Delayed Upgrade Clock