We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0395569620253 | 25.28 | 25.31 | 25.27 | 6297 | 25.29470305 | SP |
| 4 | 0.18 | 0.716845878136 | 25.11 | 25.31 | 25.01 | 9893 | 25.25663238 | SP |
| 12 | 0.38 | 1.52549177037 | 24.91 | 25.47 | 24.91 | 13746 | 25.24248862 | SP |
| 26 | -0.05 | -0.197316495659 | 25.34 | 25.7 | 23.97 | 11217 | 25.28144346 | SP |
| 52 | 0.04 | 0.158415841584 | 25.25 | 26 | 23.97 | 9583 | 25.31082022 | SP |
| 156 | 0.265 | 1.05894105894 | 25.025 | 26 | 23.97 | 15908 | 25.22894641 | SP |
| 260 | 0.265 | 1.05894105894 | 25.025 | 26 | 23.97 | 15908 | 25.22894641 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743719400 | 25.295 | 0.01 | 0.02 | 25.29 | 25.3 | 25.28 | 6453 |
| 1743633000 | 25.29 | -0.01 | -0.04 | 25.3 | 25.3 | 25.27 | 4162 |
| 1743546600 | 25.3 | 0.01 | 0.04 | 25.29 | 25.31 | 25.27 | 13708 |
| 1743460200 | 25.29 | 0 | 0.02 | 25.285 | 25.3 | 25.27 | 2912 |
| 1743201000 | 25.285 | 0 | 0.02 | 25.28 | 25.29 | 25.27 | 4252 |
| 1743114600 | 25.28 | 0.03 | 0.12 | 25.27 | 25.299 | 25.26 | 8999 |
| 1743028200 | 25.25 | -0.02 | -0.08 | 25.27 | 25.27 | 25.25 | 14298 |
| 1742941800 | 25.27 | -0.01 | -0.04 | 25.28 | 25.29 | 25.25 | 12041 |
| 1742855400 | 25.28 | 0.01 | 0.04 | 25.01 | 25.28 | 25.01 | 29281 |
| 1742596200 | 25.27 | 0.01 | 0.04 | 25.26 | 25.2838 | 25.25 | 3564 |
| 1742509800 | 25.26 | 0.02 | 0.08 | 25.24 | 25.26 | 25.24 | 6068 |
| 1742423400 | 25.24 | 0.07 | 0.28 | 25.13 | 25.266 | 25.13 | 9833 |
| 1742337000 | 25.17 | -0.08 | -0.32 | 25.25 | 25.27 | 25.17 | 5729 |
| 1742250600 | 25.25 | -0.01 | -0.02 | 25.255 | 25.26 | 25.23 | 2591 |
| 1741991400 | 25.255 | 0.02 | 0.10 | 25.23 | 25.26 | 25.23 | 12635 |
| 1741905000 | 25.23 | -0.01 | -0.04 | 25.24 | 25.2452 | 25.23 | 12616 |
| 1741818600 | 25.24 | 0.02 | 0.08 | 25.22 | 25.24 | 25.22 | 22964 |
| 1741732200 | 25.22 | -0.02 | -0.08 | 25.24 | 25.25 | 25.22 | 8042 |
| 1741645800 | 25.24 | 0.02 | 0.08 | 25.22 | 25.25 | 25.22 | 6587 |
| 1741390200 | 25.22 | -0.01 | -0.04 | 25.11 | 25.259 | 25.11 | 11129 |
| 1741303800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.2101 | 6435 |
| 1741217400 | 25.23 | -0.01 | -0.04 | 25.24 | 25.249 | 25.23 | 23341 |
| 1741131000 | 25.24 | 0 | 0.00 | 25.239 | 25.25 | 25.21 | 30617 |
| 1741044600 | 25.239 | 0.01 | 0.04 | 25.23 | 25.24 | 25.2 | 3091 |
| 1740785400 | 25.23 | -0.05 | -0.19 | 25.2069 | 25.24 | 25.2 | 15119 |
| 1740699000 | 25.277 | -0.02 | -0.09 | 25.47 | 25.47 | 25.26 | 7758 |
| 1740612600 | 25.3 | 0.02 | 0.08 | 25.28 | 25.3 | 25.26 | 18085 |
| 1740526200 | 25.28 | -0.02 | -0.08 | 25.299 | 25.299 | 25.28 | 11970 |
| 1740439800 | 25.299 | 0.02 | 0.08 | 25.28 | 25.3 | 25.26 | 8894 |
| 1740180600 | 25.28 | 0.02 | 0.06 | 25.24 | 25.29 | 25.24 | 6728 |
| 1740094200 | 25.265 | 0 | 0.02 | 25.25 | 25.28 | 25.25 | 19806 |
| 1740007800 | 25.26 | -0.02 | -0.08 | 25.28 | 25.28 | 25.24 | 23853 |
| 1739921400 | 25.28 | 0.02 | 0.09 | 24.99 | 25.28 | 24.99 | 9422 |
| 1739575800 | 25.2581 | -0 | -0.01 | 25.26 | 25.28 | 25.24 | 14066 |
| 1739489400 | 25.26 | 0.01 | 0.04 | 25 | 25.26 | 25 | 44679 |
| 1739403000 | 25.2498 | 0.01 | 0.04 | 25.24 | 25.26 | 25.24 | 13295 |
| 1739316600 | 25.24 | -0.02 | -0.08 | 25.259 | 25.26 | 25.22 | 18032 |
| 1739230200 | 25.259 | 0.02 | 0.08 | 25.24 | 25.26 | 25.23 | 6981 |
| 1738971000 | 25.24 | 0.02 | 0.10 | 25.215 | 25.24 | 25.215 | 10682 |
| 1738884600 | 25.215 | -0.02 | -0.06 | 25.23 | 25.23 | 25.02 | 15403 |
| 1738798200 | 25.23 | 0.02 | 0.08 | 25.21 | 25.24 | 25.21 | 15170 |
| 1738711800 | 25.21 | 0 | 0.00 | 24.98 | 25.239 | 24.98 | 9661 |
| 1738625400 | 25.21 | -0.02 | -0.06 | 25.225 | 25.24 | 25.21 | 14138 |
| 1738366200 | 25.225 | -0.01 | -0.06 | 25.239 | 25.239 | 25.21 | 2544 |
| 1738279800 | 25.239 | -0 | -0.00 | 25.24 | 25.24 | 25.207 | 3603 |
| 1738193400 | 25.24 | 0.01 | 0.04 | 25.23 | 25.24 | 25.2 | 28092 |
| 1738107000 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.201 | 4501 |
| 1738020600 | 25.23 | 0 | 0.00 | 24.97 | 25.289 | 24.97 | 7777 |
| 1737761400 | 25.23 | 0.01 | 0.04 | 25.2 | 25.23 | 25.19 | 88836 |
| 1737675000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1737588600 | 25.22 | 0.01 | 0.04 | 25.18 | 25.22 | 25.18 | 10572 |
| 1737502200 | 25.21 | -0.01 | -0.04 | 25.22 | 25.22 | 25.18 | 5393 |
| 1737156600 | 25.22 | 0.03 | 0.12 | 25.19 | 25.22 | 25.18 | 15396 |
| 1737070200 | 25.19 | 0.01 | 0.02 | 25.34 | 25.34 | 25.17 | 14763 |
| 1736983800 | 25.185 | 0.01 | 0.03 | 25.1775 | 25.2 | 25.17 | 8035 |
| 1736897400 | 25.1775 | -0.02 | -0.09 | 25.2 | 25.2 | 25.1616 | 6066 |
| 1736811000 | 25.2 | 0 | 0.00 | 25.199 | 25.2 | 25.16 | 7462 |
| 1736551800 | 25.199 | 0.02 | 0.08 | 24.91 | 25.199 | 24.91 | 35403 |
| 1736379000 | 25.18 | 0.02 | 0.08 | 25.41 | 25.41 | 25.1596 | 6733 |
| 1736292600 | 25.16 | -0.01 | -0.03 | 25.15 | 25.18 | 25.15 | 5486 |
| 1736206200 | 25.1684 | -0 | -0.01 | 25.17 | 25.17 | 25.15 | 2431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
