ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
9.11
0.12
(1.33%)
Closed 21 December 8:00AM
9.11
0.00
( 0.00% )
Pre Market: 8:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.619870410379.269.58.91617669.16107904SP
4-0.32-3.39342523869.439.84698.91435779.31796115SP
12-0.62-6.372045220979.7310.1978.91407689.42053936SP
260.293.287981859418.8210.1977.72408768.99937279SP
52-1.64-15.255813953510.7510.837.72455719.17713293SP
156-9.08-49.917537108318.1918.467.726530113.08412958SP
260-1.89-17.18181818181120.785.918749315.30163694SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347374009.110.121.338.919.248.9189327
17346510008.99-0.03-0.339.149.158.9751715
17345646009.02-0.35-3.749.349.48.9553760
17344782009.36999990.050.549.249.36999999.2457458
17343918009.32-0.03-0.329.269.36999999.2556571
17341326009.35-0.05-0.539.36999999.36999999.260999938680
17340462009.4-0.02-0.219.429.48999.420808
17339598009.42-0.06-0.629.519.519.3638956
17338734009.4785-0.25-2.589.69.69.4328015
17337870009.730.353.739.579.84699.5770085
17335278009.380.090.979.399.42599.3425727
17334414009.2899999-0.02-0.219.289.36999.2863568
17333550009.31-0.05-0.549.369.37959.360345
17332686009.3602-0.07-0.749.369.38769.258323382
17331822009.43-0.01-0.119.419.479.428766
17329178409.440.161.729.289.449.2816673
17327502009.280.020.229.259.3959.23622771
17326638009.26-0.21-2.229.359.359.2242545
17325774009.470.121.289.439.4859.3938808
17323182009.350.080.869.239.359.223157430
17322318009.270.040.439.229.3259.2233609
17321454009.23-0.05-0.549.219.24999.1728667
17320590009.280.090.989.149.39.1451750
17319726009.190.161.779.19.24499999.124283
17317134009.03-0.08-0.8899.07428.994999954283
17316270009.11-0.25-2.679.259.39.1122615
17315406009.360.010.119.429.49499.3326822
17314542009.35-0.18-1.909.59.59.2727102
17313678009.5310.192.049.479.559.451599945401
17311086009.34-0.18-1.939.319.36239999.2242384
17310222009.52350.33.249.389.55019.3836449
17309358009.2249-0.26-2.699.29.24879.1174338
17308494009.480.181.949.419.50519.4140639
17307630009.3-0.01-0.119.319.42819.327071
17305002009.310.111.209.269.3629.2421585
17304138009.2-0.18-1.929.319.34999.154518108
17303274009.38-0.12-1.269.49.489.3819178
17302410009.5-0.14-1.459.619.619.4941407
17301546009.640.212.239.19.68959.140690
17298954009.430.090.969.389.59.3832156
17298090009.340.222.419.29.349.230291
17297226009.1199999-0.12-1.309.199.23269.10249927616
17296362009.240.020.229.29.289.1716607
17295498009.22-0.09-0.979.239.39.170124708
17292906009.310.181.979.28999999.33249.2827707
17292042009.13-0.21-2.259.269.269.1169796
17291178009.340.141.529.329.349.2723491
17290314009.2-0.29-3.069.49.49.223119
17289450009.49-0.13-1.339.489.559.4727358
17286858009.61820.010.099.59.659.4612742
17285994009.61-0.14-1.449.769.769.600122961
17285130009.75-0.08-0.779.669.769.637187
17284266009.8254-0.31-3.1010.0310.039.869569
172834020010.140.272.751010.1971068894
17280810009.86830.161.659.78999999.86999999.786928288
17279946009.7083-0.17-1.749.699.75969.6463712
17279082009.880.181.869.89.889.7432484
17278218009.70.050.529.679.739.53122866
17277354009.650.050.529.739.839.5881979
17274762009.60.232.459.489.669.4844904
17273898009.36999990.424.699.249.399.2444159
17273034008.95-0.11-1.219.059.058.9474394
17272170009.060.465.358.889.068.8842088
17271306008.60.091.068.568.64878.5616908

Your Recent History

Delayed Upgrade Clock