We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 3.39393939394 | 8.25 | 8.7365 | 8.1803 | 22963 | 8.53981466 | SP |
| 4 | -0.22 | -2.51428571429 | 8.75 | 9.1659 | 8.1803 | 25126 | 8.751965 | SP |
| 12 | -0.71 | -7.68398268398 | 9.24 | 9.4 | 8.1803 | 36492 | 8.9175499 | SP |
| 26 | 0.32 | 3.89768574909 | 8.21 | 10.197 | 8.15 | 36853 | 9.15328107 | SP |
| 52 | -0.68 | -7.38327904452 | 9.21 | 10.197 | 7.7859 | 37395 | 9.05785235 | SP |
| 156 | -7.45 | -46.62077597 | 15.98 | 18 | 7.7859 | 57407 | 12.23028639 | SP |
| 260 | -0.01 | -0.117096018735 | 8.54 | 20.78 | 5.91 | 87906 | 15.22474992 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 8.39 | -0.3 | -3.45 | 8.52 | 8.56 | 8.34 | 21630 |
| 1741390200 | 8.69 | 0.07 | 0.81 | 8.6199999 | 8.71 | 8.59 | 15750 |
| 1741303800 | 8.6199999 | -0.03 | -0.35 | 8.66 | 8.7365 | 8.61 | 29428 |
| 1741217400 | 8.65 | 0.32 | 3.84 | 8.47 | 8.65 | 8.47 | 26838 |
| 1741131000 | 8.33 | -0.08 | -0.95 | 8.25 | 8.42 | 8.1803 | 21170 |
| 1741044600 | 8.41 | -0.16 | -1.87 | 8.68 | 8.74 | 8.39 | 46499 |
| 1740785400 | 8.57 | -0.18 | -2.06 | 8.5399999 | 8.5885 | 8.5 | 23935 |
| 1740699000 | 8.75 | -0.1 | -1.13 | 8.88 | 8.885 | 8.75 | 12634 |
| 1740612600 | 8.85 | 0.03 | 0.34 | 8.88 | 8.9835 | 8.83 | 18887 |
| 1740526200 | 8.82 | -0.05 | -0.56 | 8.8699999 | 8.8999 | 8.74 | 32014 |
| 1740439800 | 8.8699999 | -0.1 | -1.11 | 8.95 | 8.95 | 8.83 | 29547 |
| 1740180600 | 8.97 | -0.14 | -1.52 | 9.15 | 9.1659 | 8.96 | 19964 |
| 1740094200 | 9.1083 | 0.12 | 1.32 | 9.1 | 9.125 | 9.05 | 30098 |
| 1740007800 | 8.99 | -0.04 | -0.44 | 9.02 | 9.0344 | 8.99 | 17539 |
| 1739921400 | 9.03 | -0.05 | -0.55 | 9.03 | 9.0884 | 9.01 | 21116 |
| 1739575800 | 9.08 | 0.08 | 0.89 | 9.09 | 9.1206 | 9.02 | 18383 |
| 1739489400 | 9 | 0.2 | 2.27 | 8.83 | 9.01 | 8.83 | 28443 |
| 1739403000 | 8.8 | 0.1 | 1.15 | 8.66 | 8.8791 | 8.66 | 22145 |
| 1739316600 | 8.7 | -0.28 | -3.12 | 8.75 | 8.8 | 8.7 | 41381 |
| 1739230200 | 8.98 | 0.05 | 0.56 | 8.97 | 9.0074 | 8.9375 | 20818 |
| 1738971000 | 8.93 | 0.05 | 0.56 | 8.99 | 9.0799 | 8.8907 | 16198 |
| 1738884600 | 8.88 | 0.06 | 0.68 | 8.86 | 8.95 | 8.8455999 | 19797 |
| 1738798200 | 8.82 | 0.01 | 0.11 | 8.81 | 8.8646999 | 8.76 | 24474 |
| 1738711800 | 8.81 | 0.18 | 2.09 | 8.7 | 8.85 | 8.7 | 33241 |
| 1738625400 | 8.63 | -0.18 | -2.04 | 8.53 | 8.7245 | 8.5 | 44095 |
| 1738366200 | 8.81 | -0.17 | -1.84 | 8.94 | 9.0399 | 8.81 | 16887 |
| 1738279800 | 8.975 | 0.19 | 2.10 | 8.91 | 9.015419 | 8.91 | 35368 |
| 1738193400 | 8.7899999 | -0.04 | -0.45 | 8.86 | 8.91 | 8.7609999 | 46694 |
| 1738107000 | 8.83 | -0.1 | -1.12 | 8.88 | 8.88 | 8.73 | 33340 |
| 1738020600 | 8.93 | -0.21 | -2.30 | 8.93 | 9.0099 | 8.9 | 29616 |
| 1737761400 | 9.14 | 0.07 | 0.77 | 9.1199999 | 9.2293 | 9.1199999 | 31655 |
| 1737675000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737588600 | 9.07 | -0.14 | -1.52 | 9.23 | 9.23 | 9.07 | 35385 |
| 1737502200 | 9.21 | 0.1 | 1.10 | 9.18 | 9.22 | 9.08 | 24116 |
| 1737156600 | 9.11 | 0.05 | 0.55 | 9.1 | 9.2395 | 9.1 | 44287 |
| 1737070200 | 9.06 | -0.03 | -0.33 | 9.09 | 9.09 | 9.035 | 20050 |
| 1736983800 | 9.09 | 0.25 | 2.83 | 9 | 9.09 | 8.971 | 24920 |
| 1736897400 | 8.84 | 0.11 | 1.26 | 8.92 | 8.98 | 8.81 | 12383 |
| 1736811000 | 8.73 | -0.02 | -0.23 | 8.69 | 8.74 | 8.64 | 27024 |
| 1736551800 | 8.75 | -0.19 | -2.13 | 8.6032 | 8.8714 | 8.6032 | 84762 |
| 1736379000 | 8.94 | -0.15 | -1.65 | 8.99 | 9.08 | 8.86 | 51766 |
| 1736292600 | 9.09 | -0.11 | -1.20 | 9.24 | 9.3254 | 9.08 | 38725 |
| 1736206200 | 9.2 | 0.16 | 1.77 | 9.24 | 9.2867 | 9.15 | 50367 |
| 1735947000 | 9.0399999 | 0.25 | 2.84 | 8.85 | 9.06 | 8.85 | 70237 |
| 1735860600 | 8.7899999 | -0.01 | -0.11 | 8.74 | 8.9 | 8.74 | 87702 |
| 1735687800 | 8.8 | -0.06 | -0.68 | 8.8699999 | 8.95 | 8.741 | 110416 |
| 1735601400 | 8.86 | -0.41 | -4.42 | 8.86 | 8.9896999 | 8.8 | 108765 |
| 1735342200 | 9.27 | -0.1 | -1.03 | 9.3 | 9.3516999 | 9.22 | 16577 |
| 1735255800 | 9.3666 | 0.09 | 0.93 | 9.21 | 9.3899 | 9.21 | 41523 |
| 1735077840 | 9.28 | 0.02 | 0.22 | 9.21 | 9.2869 | 9.2002 | 18665 |
| 1734996600 | 9.26 | 0.15 | 1.65 | 9.11 | 9.26 | 9.11 | 36621 |
| 1734737400 | 9.11 | 0.12 | 1.33 | 8.91 | 9.24 | 8.91 | 88249 |
| 1734651000 | 8.99 | -0.03 | -0.33 | 9.15 | 9.15 | 8.97 | 50351 |
| 1734564600 | 9.02 | -0.35 | -3.74 | 9.34 | 9.4 | 8.95 | 53604 |
| 1734478200 | 9.3699999 | 0.05 | 0.54 | 9.24 | 9.3699999 | 9.24 | 44491 |
| 1734391800 | 9.32 | -0.03 | -0.32 | 9.26 | 9.3699999 | 9.26 | 55215 |
| 1734132600 | 9.35 | -0.05 | -0.53 | 9.3699999 | 9.3699999 | 9.2609999 | 38549 |
| 1734046200 | 9.4 | -0.02 | -0.21 | 9.435 | 9.4899 | 9.4 | 18683 |
| 1733959800 | 9.42 | -0.06 | -0.62 | 9.51 | 9.51 | 9.36 | 38949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
