We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.186478621 | 44.67 | 45.2718 | 44.66 | 52603 | 45.0079443 | SP |
| 4 | 0.13 | 0.288440204127 | 45.07 | 46.0086 | 44.62 | 139399 | 45.11768183 | SP |
| 12 | -0.59 | -1.28849093689 | 45.79 | 46.39 | 44.62 | 224671 | 45.64354442 | SP |
| 26 | -0.6 | -1.31004366812 | 45.8 | 47.72 | 44.62 | 175051 | 46.12748298 | SP |
| 52 | -0.89 | -1.9310045563 | 46.09 | 47.72 | 44.27 | 182854 | 45.80290863 | SP |
| 156 | -2.06 | -4.3588658485 | 47.26 | 47.72 | 43.0309 | 229724 | 45.90539977 | SP |
| 260 | -2.06 | -4.3588658485 | 47.26 | 47.72 | 43.0309 | 229724 | 45.90539977 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 45.2 | 0 | 0.00 | 45.25 | 45.2718 | 45.1811 | 30318 |
| 1737070200 | 45.2 | 0.12 | 0.27 | 45.06 | 45.25 | 45.045 | 67779 |
| 1736983800 | 45.08 | 0.38 | 0.85 | 45.03 | 45.13 | 45.03 | 41437 |
| 1736897400 | 44.7 | 0.03 | 0.07 | 44.67 | 44.73 | 44.66 | 70876 |
| 1736811000 | 44.67 | -0.08 | -0.18 | 44.73 | 44.76 | 44.62 | 338611 |
| 1736551800 | 44.75 | -0.22 | -0.49 | 44.8 | 44.87 | 44.72 | 75523 |
| 1736379000 | 44.97 | 0.05 | 0.11 | 44.92 | 45.55 | 44.87 | 48504 |
| 1736292600 | 44.92 | -0.15 | -0.33 | 44.78 | 45.08 | 44.78 | 47355 |
| 1736206200 | 45.07 | -0.07 | -0.16 | 45.09 | 45.1453 | 45.067 | 103858 |
| 1735947000 | 45.14 | -0.07 | -0.15 | 45.21 | 46.0086 | 45.12 | 102585 |
| 1735860600 | 45.21 | 0.03 | 0.07 | 45.29 | 45.33 | 45.18 | 88832 |
| 1735687800 | 45.18 | -0.23 | -0.51 | 45.29 | 45.338 | 45.15 | 135828 |
| 1735601400 | 45.41 | 0.17 | 0.38 | 45.39 | 45.47 | 45.39 | 120323 |
| 1735342200 | 45.24 | -0.09 | -0.20 | 45.32 | 45.37 | 45.24 | 75829 |
| 1735255800 | 45.33 | 0.06 | 0.13 | 45.18 | 45.4 | 45.18 | 389431 |
| 1735077840 | 45.27 | 0.05 | 0.11 | 45.07 | 45.29 | 44.62 | 504328 |
| 1734996600 | 45.22 | -0.15 | -0.33 | 45.33 | 45.37 | 45.22 | 63655 |
| 1734737400 | 45.37 | 0.16 | 0.35 | 45.37 | 45.51 | 45.37 | 46593 |
| 1734651000 | 45.21 | -0.14 | -0.31 | 45.3 | 45.36 | 45.1604 | 98558 |
| 1734564600 | 45.35 | -0.38 | -0.83 | 45.69 | 45.78 | 45.35 | 191041 |
| 1734478200 | 45.73 | 0.01 | 0.02 | 45.72 | 45.8 | 45.72 | 63779 |
| 1734391800 | 45.72 | 0.03 | 0.07 | 45.8 | 45.8099 | 45.68 | 93926 |
| 1734132600 | 45.69 | -0.19 | -0.41 | 45.82 | 45.85 | 45.6831 | 46239 |
| 1734046200 | 45.88 | -0.19 | -0.41 | 46.05 | 46.05 | 45.88 | 54033 |
| 1733959800 | 46.07 | -0.11 | -0.24 | 46.23 | 46.28 | 46.07 | 98207 |
| 1733873400 | 46.18 | -0.04 | -0.09 | 46.13 | 46.2285 | 46.11 | 67156 |
| 1733787000 | 46.22 | -0.11 | -0.24 | 46.31 | 46.36 | 46.22 | 1108535 |
| 1733527800 | 46.33 | 0.11 | 0.24 | 46.35 | 46.39 | 46.3 | 38435 |
| 1733441400 | 46.22 | 0.01 | 0.02 | 46.18 | 46.259 | 46.1532 | 37641 |
| 1733355000 | 46.21 | 0.15 | 0.33 | 45.98 | 46.25 | 45.97 | 67023 |
| 1733268600 | 46.06 | -0.1 | -0.22 | 46.2 | 46.2 | 46.06 | 50302 |
| 1733182200 | 46.16 | -0.08 | -0.17 | 46.05 | 46.2199 | 46.01 | 253470 |
| 1732917840 | 46.24 | 0.14 | 0.30 | 46.25 | 46.29 | 46.22 | 868438 |
| 1732750200 | 46.1 | 0.15 | 0.33 | 46.14 | 46.165 | 45.75 | 72696 |
| 1732663800 | 45.95 | -0.07 | -0.15 | 45.97 | 46.01 | 45.9001 | 58627 |
| 1732577400 | 46.02 | 0.39 | 0.85 | 45.92 | 46.06 | 45.92 | 130420 |
| 1732318200 | 45.63 | 0.04 | 0.09 | 45.66 | 45.72 | 45.44 | 96360 |
| 1732231800 | 45.59 | -0.02 | -0.04 | 45.65 | 45.72 | 45.555 | 261937 |
| 1732145400 | 45.61 | -0.11 | -0.24 | 45.56 | 45.6837 | 45.56 | 27650 |
| 1732059000 | 45.72 | 0.11 | 0.24 | 45.72 | 45.79 | 45.6921 | 105235 |
| 1731972600 | 45.61 | 0.03 | 0.07 | 45.54 | 45.6496 | 45.52 | 101112 |
| 1731713400 | 45.58 | 0.02 | 0.04 | 45.47 | 45.7 | 45.43 | 713790 |
| 1731627000 | 45.56 | -0.01 | -0.02 | 45.66 | 45.76 | 45.56 | 4345936 |
| 1731540600 | 45.57 | -0.04 | -0.09 | 45.76 | 45.76 | 45.5587 | 55683 |
| 1731454200 | 45.61 | -0.23 | -0.50 | 45.72 | 45.8 | 45.59 | 287972 |
| 1731367800 | 45.84 | -0.12 | -0.26 | 45.7 | 45.9399 | 45.7 | 26975 |
| 1731108600 | 45.96 | 0.11 | 0.24 | 45.95 | 46.07 | 45.84 | 68036 |
| 1731022200 | 45.85 | 0.32 | 0.70 | 45.43 | 45.9 | 45.43 | 67968 |
| 1730935800 | 45.53 | -0.35 | -0.76 | 45.4 | 45.61 | 45.4 | 54458 |
| 1730849400 | 45.88 | 0.1 | 0.22 | 45.79 | 45.8899 | 45.675 | 69983 |
| 1730763000 | 45.78 | 0.21 | 0.46 | 45.77 | 45.88 | 45.7308 | 56296 |
| 1730500200 | 45.57 | -0.39 | -0.85 | 45.83 | 45.87 | 45.57 | 31334 |
| 1730413800 | 45.96 | -0.01 | -0.02 | 45.86 | 46.03 | 45.59 | 90917 |
| 1730327400 | 45.97 | -0.01 | -0.02 | 46.07 | 46.19 | 45.97 | 65703 |
| 1730241000 | 45.98 | 0.03 | 0.07 | 45.79 | 46.01 | 45.61 | 121925 |
| 1730154600 | 45.95 | -0.07 | -0.15 | 46.01 | 46.07 | 45.82 | 58206 |
| 1729895400 | 46.02 | -0.08 | -0.17 | 46.21 | 46.21 | 46.02 | 45423 |
| 1729809000 | 46.1 | 0.09 | 0.20 | 46.1 | 46.18 | 45.97 | 159750 |
| 1729722600 | 46.01 | -0.11 | -0.24 | 45.98 | 46.0999 | 45.77 | 109060 |
| 1729636200 | 46.12 | -0.02 | -0.04 | 46.2 | 46.21 | 46.095 | 107913 |
| 1729549800 | 46.14 | -0.39 | -0.83 | 46.29 | 46.4126 | 46.14 | 412232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
