ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan BetaBuilders US Aggregate Bond ETF

JPMorgan BetaBuilders US Aggregate Bond ETF (BBAG)

45.44
-0.04
(-0.09%)
Closed 02 February 8:00AM
45.44
-0.01
(-0.02%)
After Hours: 8:25AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.44
Bid
-
Offer
-
Volume
338,945
45.395 Day's Range 45.58
44.27 52 Week Range 47.72
Previous Close
45.48
Open
45.52
Last Trade
26144
@
45.44
Last Trade Time
Average Volume (3m)
255,411
Financial Volume
US$ 15,426,861
VWAP
45.5143

BBAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.280.62001771479245.1645.5745.1622901345.45160298SP
40.230.50873700508745.2146.008644.6216930445.23321172SP
12-0.51-1.1099020674645.9546.3944.6225541145.60029727SP
26-0.82-1.7725897103346.2647.7244.6218438246.07751922SP
52-0.98-2.111158983246.4247.7244.2718426945.78394755SP
156-1.82-3.851036817647.2647.7243.030922903945.90006058SP
260-1.82-3.851036817647.2647.7243.030922903945.90006058SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock