ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Horizon Kinetics Blockchain Development ETF

Horizon Kinetics Blockchain Development ETF (BCDF)

27.8914
-0.29
(-1.01%)
Closed 01 February 8:00AM
27.8914
0.00
( 0.00% )
Pre Market: 11:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.8914
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
23.4403 52 Week Range 30.28
Previous Close
27.8914
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,481
Financial Volume
-
VWAP
-

BCDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6486-2.2725998598528.5428.5427.8914168228.2065456SP
4-0.7186-2.5117091925928.6129.3527.56126528.42544311SP
12-2.0086-6.7177257525129.930.2827.56148129.03897455SP
263.361413.703220546324.5330.2824.3152328.08225745SP
524.171417.586003372723.7230.2823.4403153526.3538869SP
1562.611410.329905063325.2830.2819.27134424.38777932SP
2602.611410.329905063325.2830.2819.27134424.38777932SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
MGUOMagnum Mining and Exploration Ltd
AUD 0.003
(50.00%)
641.91k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
25.5M
NOUONoumi Ltd
AUD 0.01
(42.86%)
1.38k
PHLPropell Holdings Limited
AUD 0.021
(40.00%)
94
RAGODRagnar Metals Limited
AUD 0.002
(-60.00%)
5M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
62.5k
AMSAtomos Limited
AUD 0.004
(-42.86%)
28.08M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
5.74M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
ATHAlterity Therapeutics Ltd
AUD 0.014
(21.74%)
102.71M
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
SYASayona Mining Limited
AUD 0.022
(-4.35%)
56.73M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
55.19M
NMGNew Murchison Gold Ltd
AUD 0.011
(10.00%)
49.49M

Discussion

View Full Feed
100lbStriper 100lbStriper 40 seconds ago
wow, i'm actually surprised!!! would of thought it would be at least good for that price.
NLST
Maxthedog Maxthedog 43 seconds ago
The question is does the API be affected by tariffs?
Well did the approval of generic Vyvanse affect the price?
Did the launch of generic Vyvanse affect the price?
Did the 3 drugs that went onto the market affect the price?
No,no,no,no. So is doesn’t make a difference in
API
pos_stock_hoarder pos_stock_hoarder 46 seconds ago
I think that we should also look for more friendly foreigners who want to help us out! Like these guys. Every little bit helps!
https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900
againstallodds againstallodds 47 seconds ago
Inflation is setting for everyone in North America

Thanks DJT
DJT
AyaStocks AyaStocks 50 seconds ago
$ADIA Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatme
ADIA
JusticeWillWin JusticeWillWin 51 seconds ago
💥🚀LATEST $COOP price targets==>DEUTSCHE BANK:$132, UBS:$122, Piper Sandler:$120, JMP Securities:$115, Wedbush:$115, Barclays:$111, Compass Point:$110, KBW:$105
COOP
AyaStocks AyaStocks 1 minute ago
$ADIA Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatme
ADIA
Tahoe2468 Tahoe2468 1 minute ago
https://www.facebook.com/share/v/12Kxb1ikVzK/?mibextid=wwXIfr 

Wish I didn't drop out of Spanish 1 in high school 😂😂😂
KRTL
doughnuthole doughnuthole 1 minute ago
Far as it looks like to me. There is no ta computer share is not the TA and neither is that other group y'all sent me to. It looks like computer share is the TA on record but when you call them on the phone they say they are no longer the TA
HGilS HGilS 2 minutes ago
HUGE SPREAD - interesting which way it goes
ELTP
trader_ron trader_ron 2 minutes ago
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
vCISO vCISO 2 minutes ago
https://www.linkedin.com/posts/sidechannelsecurity_welcome-our-newest-member-cliff-collins-activity-7286043620179083264-okOL?utm_source=share&utm_medium=member_ios
SDCH
trader_ron trader_ron 2 minutes ago
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
biotechinvestor1 biotechinvestor1 2 minutes ago
Royalties should not be affected. 
HALO
ChannelTrader ChannelTrader 2 minutes ago
USAID is a criminal organization

https://x.com/elonmusk/status/1886317363953279401

https://pbs.twimg.com/media/Gi0sIRCWQAA1eaN?format=jpg&name=medium
JusticeWillWin JusticeWillWin 2 minutes ago
👉👉Only 7 BUSINESS DAYS until COOP 24'Q4 earnings on Feb. 12 ( pre-market)

See: https://www.businesswire.com/news/home/20250124302299/en/Mr.-Cooper-Group-Inc.-to-Discuss-Fourth-Quarter-2024-Financial-Results-on-February-12-2025
COOP
stocktowatch stocktowatch 3 minutes ago
$CSDX Strong buy https://www.tradingview.com/symbols/OTC-CSDX/technicals/
CSDX
m0n m0n 3 minutes ago
What technology is that? R M T D has no tech or products yet along a business office, phone number or active business on any Sec of State website LoL


RMTD
Juntao Juntao 3 minutes ago
Great news
ADIA
straightword straightword 3 minutes ago
Admitted what? I have shares and am not getting paid by anyone. I'm just sharing very well-founded opinions and facts. Based on the claims from the CEO, do you realize what that revenue stream would be? It would be at the Microsoft/Google level. All this while the share price can't get to and hold a
VPLM
Golfbum22 Golfbum22 3 minutes ago
How low do we go today before bounce back up?

Brought to you by the Wall Street banksters

Steal
Steal
And rob and steal more

They are happy to pay fines because they steal 100x more than they pay

My guess is close to .75 dow
FNMA
RobotDroid RobotDroid 4 minutes ago
The orange pig collaspses the markets with his ignorant stupidity. You get what you pay for. Gonna be a really awful next 4 years of suffering this fool.
NWBO
learningcurve2020 learningcurve2020 4 minutes ago
Those few acres she kept are for legacy shareholders to be used as a kind of sanctuary.
NWBO

Your Recent History

Delayed Upgrade Clock