abrdn Bloomberg All Comm... BCI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI)
abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI) Options

abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI)

20.57

0.01

(0.05%)

Closed 15 January 8:00AM

Delayed by 15 minutes

20.57

0.00

( 0.00% )

Pre Market: 12:28AM

Delayed by 15 minutes

BCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
18.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	50	-
21.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	3	-
22.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	32	-
23.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	339	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	US$ 1.25 (131.48%)	60.45M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
BKYIBIO key International Inc	US$ 2.20 (60.58%)	10.15M
VMARVision Marine Technologies Inc	US$ 2.01 (43.57%)	20.86M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
WNWMeiwu Technology Company Ltd	US$ 0.5399 (-43.17%)	2.19M
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	8
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
GIFTGiftify Inc	US$ 1.00 (-31.03%)	36.07k
SGBXSafe and Green Holdings Corporation	US$ 1.25 (131.48%)	60.45M
RGTIRigetti Computing Inc	US$ 9.7988 (9.48%)	24.16M
GCTKGlucoTrack Inc	US$ 0.0901 (-26.15%)	23.78M
ONCYOncolytics Biotech Inc	US$ 0.8502 (4.96%)	23.3M
VMARVision Marine Technologies Inc	US$ 2.01 (43.57%)	20.86M

Vashi

Vashi 36 seconds ago

Holding 22,000 since 15 years.

Doubledown75

Doubledown75 44 seconds ago

Stevenvegas

Stevenvegas 48 seconds ago

Good morning. Spent yesterday, cleaning out non active follows. Left my OG peeps Tarheel, Kingfisher and Jstops. The glory years of Ihub trading. Added new stock follows. Lets make some money off Trump corruption.

Brooge warrants cancelled

Brooge warrants cancelled 48 seconds ago

so what your saying is
Brandford aka Donkey#1 could have sold his precious pref
then bought commons at 2.50 and tripled his money instead of waiting release to double?

asking for a friend

Knowledge is King

Knowledge is King 1 minute ago

Thanks very much for that info on AYSI, Swick

...fingers crossed...

glenngroove

glenngroove 2 minutes ago

I'll try again today...he must not be around...maybe overseas...and it's obvious to me that this shell is not at the forefront of his mind ... bummer

Monksdream

Monksdream 2 minutes ago

SGBX there it goes

BigBadWolf

BigBadWolf 2 minutes ago

RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175665447

frans

frans 2 minutes ago

iclight

iclight 2 minutes ago

Given NWBO is making their money by dumping shares, you'd think a simple positive PR about the MAA status would bump the SP allowing for better return on the share dump.

Brooge warrants cancelled

Brooge warrants cancelled 2 minutes ago

tw0122

tw0122 3 minutes ago

Military contract San Diego style

frans

frans 3 minutes ago

bigstocksnbonds

bigstocksnbonds 3 minutes ago

That's great you've got the bill down to $4500!! WELL DONE!!

Funerals are expensive yes we know from my husbands Mom!!

Yes I understand---you have to have your policy for two years!! Too bad!!

You have a good day and stay warm!!!

Nogobeaver

Nogobeaver 3 minutes ago

One of the two fishermen

gemstone57

gemstone57 4 minutes ago

Drill Baby Drill.....Coming soon 01-20-25

Hang in a little longer

Bubae

Bubae 4 minutes ago

Good question. Until they get current the SEC will not qualify the regulation A offering. Yesterday they announced that they finally filed the Q3 2024 report. As of this morning I see nothing on the OTC site or the SEC EDGARS. None the less the press release sold a lot of shares yesterday with 257 m

Mugsy

Mugsy 4 minutes ago

https://prismmediawire.com/uav-corp-otc-umav-engages-legal-counsel-to-initiate-uplisting-process-with-ultimate-goal-of-nasdaq-listing/

work-n-hard

work-n-hard 5 minutes ago

PLUG: Keep an eye out. D.O.E. loan announcement expected. Should be quite a pop IMO. Moving up now.
42% Inst. Holdings

https://www.nasdaq.com/market-activity/stocks/plug/press-releases

dexprs

dexprs 5 minutes ago

I like to pay attention to the NASDAQ 2000 because the small caps get most of their earnings from the USA and thus they are a forecaster of our economy.

iclight

iclight 5 minutes ago

You're welcome.

IRP didn't start until https://www.gov.uk/government/publications/international-recognition-procedure/international-recognition-procedure January 1, 2024 and AdroFeme was submitted in 2023.

IRP will be open to applicants that have already received a

georgie18

georgie18 5 minutes ago

BITCOIN...$98,493...🥳...Looks read to set new highs...imo...we shall see...

georgie18

georgie18 5 minutes ago

BITCOIN...$98,493...🥳...Looks read to set new highs...imo...we shall see...

ttottip

ttottip 5 minutes ago

abrdn Bloomberg All Comm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions