We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2911 | 1.47766497462 | 19.7 | 19.9911 | 19.5823 | 276 | 19.63763328 | SP |
| 4 | 0.3811 | 1.94339622642 | 19.61 | 19.9911 | 19.5196 | 1710 | 19.71598093 | SP |
| 12 | 1.0211 | 5.38270954138 | 18.97 | 19.9911 | 18.0765 | 1919 | 19.1599962 | SP |
| 26 | 1.0211 | 5.38270954138 | 18.97 | 19.9911 | 18.0765 | 1919 | 19.1599962 | SP |
| 52 | 1.0211 | 5.38270954138 | 18.97 | 19.9911 | 18.0765 | 1919 | 19.1599962 | SP |
| 156 | 1.0211 | 5.38270954138 | 18.97 | 19.9911 | 18.0765 | 1919 | 19.1599962 | SP |
| 260 | 1.0211 | 5.38270954138 | 18.97 | 19.9911 | 18.0765 | 1919 | 19.1599962 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728685800 | 19.9911 | 0.13 | 0.64 | 19.91 | 19.9911 | 19.91 | 2 |
| 1728599400 | 19.8642 | -0.08 | -0.38 | 19.86 | 19.8642 | 19.86 | 33 |
| 1728513000 | 19.94 | 0.17 | 0.84 | 19.77 | 19.94 | 19.77 | 52 |
| 1728426600 | 19.7734 | 0.19 | 0.98 | 19.71 | 19.7734 | 19.71 | 249 |
| 1728340200 | 19.5823 | -0.17 | -0.89 | 19.7 | 19.7 | 19.5823 | 1043 |
| 1728081000 | 19.7572 | 0.07 | 0.34 | 19.77 | 19.77 | 19.68 | 3695 |
| 1727994600 | 19.69 | -0.06 | -0.30 | 19.7 | 19.7 | 19.6668 | 1844 |
| 1727908200 | 19.7483 | 0.01 | 0.03 | 19.76 | 19.76 | 19.7483 | 19 |
| 1727821800 | 19.743 | -0.13 | -0.64 | 19.74 | 19.77 | 19.7336 | 18815 |
| 1727735400 | 19.87 | 0.1 | 0.50 | 19.74 | 19.87 | 19.74 | 243 |
| 1727476200 | 19.7717 | -0.05 | -0.24 | 19.79 | 19.8 | 19.7717 | 577 |
| 1727389800 | 19.8188 | 0.08 | 0.43 | 19.84 | 19.84 | 19.79 | 1345 |
| 1727303400 | 19.7343 | -0.01 | -0.04 | 19.72 | 19.7343 | 19.72 | 142 |
| 1727217000 | 19.7425 | -0.06 | -0.29 | 19.7419 | 19.75 | 19.7419 | 810 |
| 1727130600 | 19.8002 | 0.06 | 0.31 | 19.81 | 19.81 | 19.8002 | 4 |
| 1726871400 | 19.7396 | 0.04 | 0.22 | 19.76 | 19.76 | 19.7396 | 302 |
| 1726785000 | 19.6959 | 0.18 | 0.90 | 19.68 | 19.6959 | 19.68 | 1001 |
| 1726698600 | 19.5196 | -0.07 | -0.34 | 19.64 | 19.65 | 19.5196 | 3330 |
| 1726612200 | 19.5857 | -0.05 | -0.24 | 19.57 | 19.59 | 19.56 | 300 |
| 1726525800 | 19.6322 | 0.11 | 0.54 | 19.61 | 19.6322 | 19.54 | 381 |
| 1726266600 | 19.5271 | 0.14 | 0.72 | 19.55 | 19.55 | 19.5 | 2032 |
| 1726180200 | 19.3875 | 0.11 | 0.58 | 19.23 | 19.3875 | 19.23 | 1902 |
| 1726093800 | 19.2753 | 0.09 | 0.48 | 19.18 | 19.2753 | 18.9 | 2307 |
| 1726007400 | 19.1833 | 0.11 | 0.57 | 19.2 | 19.2 | 19.1833 | 4 |
| 1725921000 | 19.075 | 0.16 | 0.84 | 19 | 19.075 | 19 | 212 |
| 1725661800 | 18.917 | -0.22 | -1.14 | 19.02 | 19.06 | 18.917 | 10813 |
| 1725575400 | 19.135 | -0.15 | -0.76 | 19.31 | 19.31 | 19.07 | 404 |
| 1725489000 | 19.2806 | 0.05 | 0.24 | 19.3 | 19.3 | 19.25 | 1228 |
| 1725402600 | 19.2338 | -0.28 | -1.46 | 19.34 | 19.34 | 19.2338 | 10198 |
| 1725057000 | 19.5184 | 0.18 | 0.94 | 19.43 | 19.5184 | 19.43 | 190 |
| 1724970600 | 19.3365 | 0 | 0.02 | 19.46 | 19.46 | 19.3365 | 100 |
| 1724884200 | 19.3325 | -0.08 | -0.43 | 19.3801 | 19.3801 | 19.32 | 204 |
| 1724797800 | 19.4155 | 0.04 | 0.21 | 19.4 | 19.4155 | 19.4 | 5 |
| 1724711400 | 19.3748 | 0.01 | 0.06 | 19.43 | 19.43 | 19.3748 | 203 |
| 1724452200 | 19.3625 | 0.18 | 0.95 | 19.31 | 19.37 | 19.31 | 310 |
| 1724365800 | 19.1801 | -0.09 | -0.48 | 19.37 | 19.37 | 19.18 | 170 |
| 1724279400 | 19.2723 | 0.13 | 0.67 | 19.25 | 19.2723 | 19.25 | 102 |
| 1724193000 | 19.1438 | 0.03 | 0.16 | 19.15 | 19.16 | 19.1438 | 248 |
| 1724106600 | 19.114 | 0.09 | 0.46 | 19.09 | 19.114 | 19.04 | 1242 |
| 1723847400 | 19.0266 | -0.01 | -0.07 | 19.0227 | 19.05 | 19.0227 | 1301 |
| 1723761000 | 19.04 | 0.16 | 0.87 | 18.96 | 19.04 | 18.9399 | 839 |
| 1723674600 | 18.875 | 0.13 | 0.68 | 18.875 | 18.875 | 18.875 | 10000 |
| 1723588200 | 18.7484 | 0.23 | 1.24 | 18.75 | 18.75 | 18.7484 | 200 |
| 1723501800 | 18.5179 | -0.03 | -0.14 | 18.54 | 18.5513 | 18.51 | 4300 |
| 1723242600 | 18.543 | 0.11 | 0.60 | 18.543 | 18.543 | 18.543 | 0 |
| 1723156200 | 18.4324 | 0.28 | 1.52 | 18.43 | 18.46 | 18.43 | 731 |
| 1723069800 | 18.1565 | -0.11 | -0.60 | 18.42 | 18.42 | 18.15 | 51 |
| 1722983400 | 18.2659 | 0.19 | 1.05 | 18.47 | 18.47 | 18.2659 | 6417 |
| 1722897000 | 18.0765 | -0.49 | -2.63 | 18.12 | 18.23 | 18.0765 | 2192 |
| 1722637800 | 18.5654 | -0.19 | -1.00 | 18.5 | 18.5654 | 18.44 | 6214 |
| 1722551400 | 18.7538 | -0.19 | -1.01 | 18.71 | 18.7538 | 18.71 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
