ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aam Brentview Dividend Growth ETF

Aam Brentview Dividend Growth ETF (BDIV)

20.0316
-0.15
(-0.72%)
Closed 16 November 8:00AM
20.0316
0.00
( 0.00% )
Pre Market: 1:11AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.0316
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
18.0765 52 Week Range 20.41
Previous Close
20.0316
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,562
Financial Volume
-
VWAP
-

BDIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3784-1.8539931406220.4120.4120.0352620.03930365SP
4-0.1684-0.83366336633720.220.4119.46138219.8311117SP
120.60163.0962429233119.4320.4118.9156219.57020064SP
261.06165.5962045334718.9720.4118.0765166119.30819482SP
521.06165.5962045334718.9720.4118.0765166119.30819482SP
1561.06165.5962045334718.9720.4118.0765166119.30819482SP
2601.06165.5962045334718.9720.4118.0765166119.30819482SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGHSlater and Gordon Limited
AUD 46.12
(8,362.39%)
322.38k
AD1AD1 Holdings Limited
AUD 0.053
(960.00%)
185.71k
L1MOLightning Minerals Ltd
AUD 0.023
(130.00%)
107.55k
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(75.00%)
49.56M
TVNOTivan Ltd
AUD 0.013
(62.50%)
290.93k
PFEOPantera Minerals Ltd
AUD 0.002
(-75.00%)
551k
M4MOBMacro Metals Ltd
AUD 0.004
(-69.23%)
153.85k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
4.5M
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
25.39k
DTRODateline Resources Limited
AUD 0.001
(-50.00%)
1.08M
NVQNoviqTech Limited
AUD 0.089
(53.45%)
108.4M
PENPeninsula Energy Ltd
AUD 0.058
(-5.69%)
90.13M
GTIGratifii Limited
AUD 0.0065
(-7.14%)
77.36M
OVTOvanti Ltd
AUD 0.025
(-10.71%)
76.59M
SYASayona Mining Limited
AUD 0.038
(5.56%)
57M

Discussion

View Full Feed
Drugdoctor Drugdoctor 46 seconds ago
It appears the run to DOLLARLAND is starting! This time it will hold the gains as a profitable, fast growing, USA drug company!
ELTP
Jack_Bolander Jack_Bolander 51 seconds ago
Here is an Interesting Read (NOTE : No mention of PLUG):

https://www.barrons.com/articles/ai-electricity-bloom-energy-d6df6af4?siteid=yhoof2

Hydrogen is not ready for prime time.
PLUG
cojoboy cojoboy 53 seconds ago
Sorry my friend.. You definitely have Bigger problems than me.😎😎😎
IGPK
Zadie420 Zadie420 55 seconds ago
Amazing how people throw the dates around. Just pure speculation on everyone's part, including me.
NWBO
goldbarren58 goldbarren58 1 minute ago
always has
NWPN
sharkey1 sharkey1 1 minute ago
I'll be talking to my daughters about boy names

Mika Kirko.............. Smith or fill in the blank

He may have trouble on the play ground, with the bullies , lol
ELTP
Chartmaster Chartmaster 1 minute ago
CBIH Strengthens Clinical Research Team in Preparation for Launch of Next-Generation Cannabinoid Solutions

HOUSTON, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Cannabis Bioscience International Holdings (OTCMKTS: CBIH) continues to invest in top-tier talent as it prepares to launch its speciali
CBIH
diamondguru-one diamondguru-one 2 minutes ago
over and over again....geeeez
GNCP
Goldenboy17 Goldenboy17 2 minutes ago
Keep complaining Trippy! I'm sure you'll make a difference some day!
SFRX
Golden Cross Golden Cross 2 minutes ago
$ILLR As TikTok faces a pending ban, users are making the move to Triller!
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
tw0122 tw0122 2 minutes ago
Might jump back in need to stay above $4.71 for a littleĀ 
UAVS
Chartmaster Chartmaster 2 minutes ago
CBIH Strengthens Clinical Research Team in Preparation for Launch of Next-Generation Cannabinoid Solutions

HOUSTON, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Cannabis Bioscience International Holdings (OTCMKTS: CBIH) continues to invest in top-tier talent as it prepares to launch its speciali
CBIH
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
BOTY RITE 000 LOTTOS! LFG OTC
BOTY
Newc Newc 2 minutes ago
$CAPC potential hidden gem accumulation rsi chart TinySS.
CAPC
Golden Cross Golden Cross 2 minutes ago
$ILLR As TikTok faces a pending ban, users are making the move to Triller!
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
poster44ny poster44ny 2 minutes ago
$HHSE NEWS: Q3 Financials FILED

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content
HHSE
TheDane TheDane 2 minutes ago
Another short attack at the open. Same thing on PL*TR.
IONQ
1vman 1vman 3 minutes ago
*****🚽UBQU🚽 Heading to 5 zeros soon on its journey to the EXpert Market

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Viewmont Viewmont 3 minutes ago
https://x.com/viewmont12/status/1858515677801275809
KGKG
getmoreshares getmoreshares 3 minutes ago
17m ask at 9- few mil vol- slow
NBRI
Newc Newc 3 minutes ago
$CAPC potential hidden gem accumulation rsi chart TinySS.
CAPC
georgie18 georgie18 3 minutes ago
IGPK...0051...3Million bidder at .005...Bollies Squeezing here...🥳
IGPK
flipper44 flipper44 3 minutes ago
Who made you change your mind from last inspection possibly completed in mid/late October to last inspection to take place in early December.?
NWBO
Money Management Money Management 3 minutes ago
Guessing another Update coming Next leg down .0003 to .0002
RONN
georgie18 georgie18 3 minutes ago
IGPK...0051...3Million bidder at .005...Bollies Squeezing here...🥳
IGPK

Your Recent History

Delayed Upgrade Clock