We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0989119683482 | 101.1 | 101.2 | 101.1 | 257586 | 101.13683832 | SP |
| 4 | 0.33 | 0.327153762268 | 100.87 | 101.2 | 100.87 | 204878 | 101.04157263 | SP |
| 12 | 0.23 | 0.227790432802 | 100.97 | 101.24 | 100.82 | 180091 | 101.03547735 | SP |
| 26 | 0.045 | 0.0444861845682 | 101.155 | 101.24 | 100.68 | 159165 | 101.00633383 | SP |
| 52 | 0.14 | 0.138531565407 | 101.06 | 101.24 | 100.67 | 107154 | 100.98523681 | SP |
| 156 | 1.16 | 1.15953618553 | 100.04 | 106.62 | 100.04 | 75988 | 100.94620555 | SP |
| 260 | 1.16 | 1.15953618553 | 100.04 | 106.62 | 100.04 | 75988 | 100.94620555 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 101.2 | 0.04 | 0.04 | 101.22 | 101.22 | 101.19 | 326504 |
| 1738279800 | 101.16 | 0 | 0.00 | 101.17 | 101.18 | 101.16 | 185299 |
| 1738193400 | 101.16 | 0.01 | 0.01 | 101.14 | 101.16 | 101.14 | 117703 |
| 1738107000 | 101.15 | 0.03 | 0.03 | 101.14 | 101.16 | 101.13 | 256588 |
| 1738020600 | 101.12 | -0.01 | -0.01 | 101.12 | 101.14 | 101.12 | 541441 |
| 1737761400 | 101.13 | 0.07 | 0.07 | 101.1 | 101.13 | 101.1 | 186904 |
| 1737675000 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737588600 | 101.061 | -0.01 | -0.01 | 101.08 | 101.08 | 101.0503 | 354140 |
| 1737502200 | 101.07 | 0.03 | 0.03 | 101.045 | 101.07 | 101.04 | 184477 |
| 1737156600 | 101.04 | 0.06 | 0.06 | 101.03 | 101.0489 | 101.02 | 165655 |
| 1737070200 | 100.98 | 0 | 0.00 | 100.99 | 101 | 100.98 | 243523 |
| 1736983800 | 100.98 | 0 | 0.00 | 100.98 | 100.99 | 100.97 | 128560 |
| 1736897400 | 100.98 | 0.01 | 0.01 | 100.97 | 100.98 | 100.96 | 162366 |
| 1736811000 | 100.97 | 0 | 0.00 | 100.96 | 100.98 | 100.96 | 159904 |
| 1736551800 | 100.97 | 0.05 | 0.05 | 100.955 | 101 | 100.95 | 321160 |
| 1736379000 | 100.92 | 0.02 | 0.01 | 100.91 | 100.92 | 100.9 | 74661 |
| 1736292600 | 100.905 | 0.03 | 0.02 | 100.89 | 100.91 | 100.89 | 191006 |
| 1736206200 | 100.88 | -0.01 | -0.01 | 100.9 | 100.9 | 100.87 | 109444 |
| 1735947000 | 100.89 | 0.06 | 0.06 | 100.88 | 100.89 | 100.87 | 91344 |
| 1735860600 | 100.83 | 0.01 | 0.01 | 100.855 | 100.86 | 100.83 | 176522 |
| 1735687800 | 100.82 | -0.4 | -0.40 | 100.83 | 100.84 | 100.82 | 429423 |
| 1735601400 | 101.22 | 0 | 0.00 | 101.24 | 101.24 | 101.2111 | 101953 |
| 1735342200 | 101.215 | 0.06 | 0.06 | 101.21 | 101.2199 | 101.2 | 163267 |
| 1735255800 | 101.15 | -0.01 | -0.00 | 101.17 | 101.18 | 101.12 | 411877 |
| 1735077840 | 101.155 | 0.02 | 0.02 | 101.16 | 101.16 | 101.1413 | 86056 |
| 1734996600 | 101.135 | 0.02 | 0.02 | 101.11 | 101.14 | 101.11 | 132648 |
| 1734737400 | 101.115 | 0.02 | 0.02 | 101.111 | 101.12 | 101.11 | 699158 |
| 1734651000 | 101.09 | 0.03 | 0.03 | 101.0702 | 101.09 | 101.07 | 280309 |
| 1734564600 | 101.06 | 0 | 0.00 | 101.06 | 101.08 | 101.05 | 213567 |
| 1734478200 | 101.055 | 0.03 | 0.02 | 101.0412 | 101.06 | 101.0412 | 198123 |
| 1734391800 | 101.03 | 0.01 | 0.01 | 101.04 | 101.05 | 101.03 | 86393 |
| 1734132600 | 101.02 | 0.02 | 0.02 | 101.0208 | 101.03 | 101.01 | 222596 |
| 1734046200 | 101 | 0.03 | 0.03 | 100.99 | 101 | 100.98 | 607912 |
| 1733959800 | 100.97 | 0.01 | 0.01 | 100.97 | 100.98 | 100.97 | 74662 |
| 1733873400 | 100.96 | 0.01 | 0.01 | 100.96 | 100.97 | 100.95 | 78928 |
| 1733787000 | 100.95 | 0.01 | 0.01 | 100.9413 | 100.95 | 100.94 | 147972 |
| 1733527800 | 100.94 | 0.05 | 0.04 | 100.94 | 100.9472 | 100.93 | 189826 |
| 1733441400 | 100.895 | 0.02 | 0.01 | 100.89 | 100.9085 | 100.89 | 37050 |
| 1733355000 | 100.88 | 0 | 0.00 | 100.89 | 100.89 | 100.88 | 95257 |
| 1733268600 | 100.88 | 0.03 | 0.03 | 100.87 | 100.89 | 100.86 | 260608 |
| 1733182200 | 100.85 | -0.39 | -0.38 | 100.85 | 100.86 | 100.845 | 231998 |
| 1732917840 | 101.235 | 0.04 | 0.04 | 101.235 | 101.24 | 101.23 | 144763 |
| 1732750200 | 101.195 | 0.02 | 0.02 | 101.19 | 101.22 | 101.19 | 124637 |
| 1732663800 | 101.17 | 0.02 | 0.02 | 101.17 | 101.1706 | 101.16 | 50319 |
| 1732577400 | 101.15 | 0.01 | 0.01 | 101.15 | 101.16 | 101.15 | 42881 |
| 1732318200 | 101.14 | 0.03 | 0.03 | 101.14 | 101.15 | 101.14 | 72731 |
| 1732231800 | 101.11 | 0.02 | 0.01 | 101.12 | 101.12 | 101.11 | 87628 |
| 1732145400 | 101.095 | 0 | 0.00 | 101.1 | 101.11 | 101.0913 | 103346 |
| 1732059000 | 101.09 | 0.02 | 0.02 | 101.09 | 101.1 | 101.09 | 54098 |
| 1731972600 | 101.07 | 0.01 | 0.01 | 101.07 | 101.0999 | 101.07 | 170368 |
| 1731713400 | 101.06 | 0.03 | 0.03 | 101.06 | 101.08 | 101.06 | 92407 |
| 1731627000 | 101.03 | 0.01 | 0.01 | 101.0299 | 101.03 | 101.02 | 109913 |
| 1731540600 | 101.0173 | 0.03 | 0.03 | 101.01 | 101.02 | 101.01 | 75624 |
| 1731454200 | 100.9901 | 0.01 | 0.01 | 100.99 | 101 | 100.99 | 45025 |
| 1731367800 | 100.98 | -0.01 | -0.01 | 100.99 | 101 | 100.97 | 55657 |
| 1731108600 | 100.99 | 0.05 | 0.05 | 100.97 | 100.99 | 100.97 | 61505 |
| 1731022200 | 100.9415 | 0.02 | 0.02 | 100.9402 | 100.95 | 100.94 | 136372 |
| 1730935800 | 100.92 | 0.01 | 0.01 | 100.9215 | 100.93 | 100.92 | 318584 |
| 1730849400 | 100.91 | 0.01 | 0.01 | 100.91 | 100.93 | 100.91 | 390494 |
| 1730763000 | 100.9032 | 0 | 0.00 | 100.9 | 100.91 | 100.9 | 53783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
