ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pimco Ultra Short Government Active Exchange Traded Fund

Pimco Ultra Short Government Active Exchange Traded Fund (BILZ)

101.155
0.02
(0.02%)
Closed 26 December 8:00AM
101.155
0.00
(0.00%)
After Hours: 7:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
101.155
Bid
-
Offer
-
Volume
86,056
101.1413 Day's Range 101.16
100.6124 52 Week Range 101.24
Previous Close
101.135
Open
101.16
Last Trade
100
@
101.155
Last Trade Time
Average Volume (3m)
152,324
Financial Volume
US$ 8,704,638
VWAP
101.1509

BILZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11380.112627324299101.0412101.155101.0412304761101.0966326SP
4-0.015-0.0148265296036101.17101.24100.845204038101.02981686SP
120.3050.302429350521100.85101.24100.845152324101.02528468SP
260.1350.133636903583101.02101.24100.68135107100.99139148SP
520.2150.212997820487100.94101.24100.612489071100.97070921SP
1561.1151.11455417833100.04106.62100.0467724100.92958042SP
2601.1151.11455417833100.04106.62100.0467724100.92958042SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
SantaZar SantaZar 5 minutes ago
They deleted his post.......it was an Ai evaluation of the stock.........

Z
IFUS
boston745 boston745 6 minutes ago
Neural implants represent another 5+ billion dollar market so its odd that Neuralink is already valued at 5 billion.

The global brain implants market size was valued at USD 5.40 billion in 2022 and is anticipated to grow at a CAGR of 9.7% from 2023 to 2030.
Despite not being pu
SINT
bas2020 bas2020 6 minutes ago
The nonsense you post here is so outlandish it borders on insanity... but I guess that's what paid FUD is. 👿☠️
NWBO
janice shell janice shell 10 minutes ago
Ramen are good. Marion has a lot of recipes that look very tasty. Basically, they're noodles in broth with other stuff, often leftovers--shredded meat, egg, veggies that'd been spending time in the fridge--added to the bowl.

I think Marion sometimes recommends using fresh noodles, whi
karlacorn3 karlacorn3 10 minutes ago
We should see the email on cash movement today. Merry Christmas! 🎄
K

I will email tomorrow on Cash Grants & Staff Compensation -- Wishing everyone Merry Christmas again and a great new year ahead!

Sincerely,
ITUP
Johnniegalan Johnniegalan 13 minutes ago
caddy……can you give more detail?
AMRN
Orange Cassidy Orange Cassidy 13 minutes ago
WOW no days off for the 20k pumpers and grifters! SAD!
NBRI
gitreal gitreal 15 minutes ago
No breaks for scammers and their enablers.

But to all the folks who post a little truth here......Merry Christmas!
NBRI
Konaploinks Konaploinks 19 minutes ago
You and over 1,000 of us shareholders. Something had gotta give. Soon.
CommonCents3 CommonCents3 20 minutes ago
We will never submit for EMA approval....Wrong

We will never be published in a journal.....Wrong

The earliest it will be approved is H2 2026....your track record is so good....I'm sure you'll nail this one....

LMAO. Please keep giving ur predictions. 
AVXL
carlson carlson 20 minutes ago
Same to you...
NBRI
misterfishman misterfishman 21 minutes ago
Xmas is over time to get back to work .
RDAR
badog badog 22 minutes ago
Now that it's apparent that the Christmas surprise is just another tall tale it might be time to think about selling enough ERHC to get your $3,000 tax write off for 2024. Think about the taxes you may have saved over the last 7 years.....$21,000. If you have enough shares you will still get ric
ERHE
TightCoil TightCoil 22 minutes ago
Mike SP
1:23?PM (1 hour ago)
to Fannie and Freddie Preferreds and Commons Message Board
Trump’s Pick to Lead Federal Housing Agency Has Opposed Efforts to Aid the Poor
https://www.propublica.org/article/scott-turner-hud-nominee-trump-public-housing-texas
Re: Scot
FNMA
mike_dotcom mike_dotcom 25 minutes ago
"both will drag this out to the very end." Yes, to the very end of you commenting on this board.
AVXL
janice shell janice shell 26 minutes ago
Yes. I read that story some months ago and found it strange. Is Joanna surprised she hasn't made any friends, given that she apparently doesn't speak much French? And I find it very peculiar that she was unable to find good produce. But then she was photographed shopping at a supermarket. Most Frenc
StayHumble StayHumble 27 minutes ago
💹💹💹wow! interest in $PDIV is Growing💹🎃💹💹
PDIV
StayHumble StayHumble 28 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
Chiugray Chiugray 29 minutes ago
Horseb4CarT, Well said. Bashers and paid mercenaries travel a steep slippery slope of degenerating moral and ethics. Much healthier to support good causes. And in the world of probabilities and statistics, we should all support DCVax's success for the sake of friends, parents, siblings, children, se
NWBO
StayHumble StayHumble 29 minutes ago
wow $5.3 BILLION💹💹Xplains the interest here💹 💹 💹
NRDE
StayHumble StayHumble 30 minutes ago
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming!💹
AMC

Your Recent History

Delayed Upgrade Clock