ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pimco Ultra Short Government Active Exchange Traded Fund

Pimco Ultra Short Government Active Exchange Traded Fund (BILZ)

101.155
0.02
(0.02%)
Closed 26 December 8:00AM
101.155
0.00
(0.00%)
After Hours: 7:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
101.155
Bid
-
Offer
-
Volume
86,056
101.1413 Day's Range 101.16
100.6124 52 Week Range 101.24
Previous Close
101.135
Open
101.16
Last Trade
100
@
101.155
Last Trade Time
Average Volume (3m)
152,324
Financial Volume
US$ 8,704,638
VWAP
101.1509

BILZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11380.112627324299101.0412101.155101.0412304761101.0966326SP
4-0.015-0.0148265296036101.17101.24100.845204038101.02981686SP
120.3050.302429350521100.85101.24100.845152324101.02528468SP
260.1350.133636903583101.02101.24100.68135107100.99139148SP
520.2150.212997820487100.94101.24100.612489071100.97070921SP
1561.1151.11455417833100.04106.62100.0467724100.92958042SP
2601.1151.11455417833100.04106.62100.0467724100.92958042SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
georgie18 georgie18 9 minutes ago
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
boston745 boston745 9 minutes ago
Pioneer you should really be examine the following about all the uses for Sintx Si3N4 and talk about Sintx instead of using disinformation techniques. Youre really good at strawman arguments though.
https://web.archive.org/web/20231004223836/https://www.ethosdebate.com/lies-rhetoric-4-18-rule
SINT
georgie18 georgie18 9 minutes ago
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
SantaZar SantaZar 9 minutes ago
#DDAmanda - $BAOS - Gain: +525% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1U
BAOS
NASDAQ2020 NASDAQ2020 9 minutes ago
Will do thx.
ELTP
skitahoe skitahoe 9 minutes ago
I believe that none of the regulators have established brain shrinkage as a criteria for judging Alzheimer's products. My belief is that it's one they won't ignore and in fact it's something they cannot deny. All sorts of criteria are often a matter of judgement, and often people see what they're
AVXL
no_brag_just_fact no_brag_just_fact 10 minutes ago
It's a poison pill!

NB
PHIL
StayHumble StayHumble 12 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10!
SHMP
Carjockey2 Carjockey2 12 minutes ago
Merry Christmas one and all

$HMBL
HMBL
Carjockey2 Carjockey2 13 minutes ago
Merry Christmas and happy New Year burbs!!
Investor082 Investor082 14 minutes ago
Don’t complain when LP dilutes again after UK approval. No one is giving upfront non dilutive cash to NWBO. LP’s BS will be exposed once again.

Remember that $3M payment BS she threw a couple of years ago?
NWBO
StayHumble StayHumble 14 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
StayHumble StayHumble 15 minutes ago
💹wow! Xpert $GNCP info wow💹💹 https://gncc-capital.com/Properties.html
GNCP
arizona1 arizona1 16 minutes ago
Looks very pretty cat. Enjoy the family and the meal.
BDEZ BDEZ 16 minutes ago
Pretty much that Iggy…
shajandr shajandr 17 minutes ago
Santa's sleigh took some flak hits and lost a couple of reindeer over Crimea.

And a Wholly Festivus for the restofus. I din't bother to put up the Festivus pole this year, just a Staedtler pencil stuck in a chunk of modeling clay.

As for local drones, oddly there are no
skitahoe skitahoe 17 minutes ago
That's certainly been the experience with the UK approval of NWBO's DCVax-L, but at least a part of the excuse for taking longer than the target is the backlog caused by Covid 19. I believe the further we move from the pandemic the more likely the approvals will come at, or closer to the targets se
NWBO
StayHumble StayHumble 18 minutes ago
Yes!💹$DJT going to $100+💹PE Ratio +475! Facts Matter Maybe
DJT
MilitaryMAN MilitaryMAN 18 minutes ago
Correction
This is one of the companies mergering

https://rhinaltherapeutics.com/
TNBI
StayHumble StayHumble 23 minutes ago
Long Story Short💹Andrew's Cooked,Kramers Left Right?💹wow


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
badog badog 23 minutes ago
Doesn't matter. My life history or employment history will not change ERHC's future. You are looking for something to critique.

Again...your priorities are all messed up. If you want to criticize anyone it should be posters who keep putting out scenarios that never can be ve
ERHE
Iggy_Bot Iggy_Bot 25 minutes ago
Ok GS, Christmas is over ' Let's get this train a rolling: https://www.youtube.com/watch?v=1SX1fvt-a5g
WNFT
nowwhat2 nowwhat2 27 minutes ago
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95154727/xrp-whales-keep-buying-data-reveals-smart-money


https://investorshub.advfn.com/uimage/uploads/2024/12/25/qn[ffxrp_121212_25_15d_7am_CHAN_OF_DESTINY.jpg






XRPUSD
kund kund 27 minutes ago
There are many posts speculating about when the EMA approval will come. Consider yourself lucky if you hear any decision by H2 2026. EMA and Misleading seem like a match made in heaven—both will drag this out to the very end.
AVXL

Your Recent History

Delayed Upgrade Clock