We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0419903422213 | 47.63 | 47.98 | 47.61 | 21130 | 47.83539456 | SP |
| 4 | -0.59 | -1.22406639004 | 48.2 | 48.47 | 47.37 | 30570 | 47.78802261 | SP |
| 12 | -0.2665 | -0.556640523012 | 47.8765 | 48.49 | 47.37 | 29060 | 48.0265832 | SP |
| 26 | -1.27 | -2.59819967267 | 48.88 | 49.39 | 46.92 | 25725 | 48.15150775 | SP |
| 52 | -0.04 | -0.0839454354669 | 47.65 | 49.39 | 46.19 | 31136 | 47.67915723 | SP |
| 156 | -3.84 | -7.46355685131 | 51.45 | 52.37 | 44.042 | 51333 | 47.19344069 | SP |
| 260 | -2.39 | -4.78 | 50 | 57.49 | 44.042 | 34506 | 47.88957962 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 47.61 | -0.05 | -0.10 | 47.71 | 47.71 | 47.52 | 26300 |
| 1743114600 | 47.66 | -0.09 | -0.19 | 47.72 | 47.82 | 47.66 | 13855 |
| 1743028200 | 47.75 | -0.2 | -0.42 | 47.89 | 47.95 | 47.7 | 18944 |
| 1742941800 | 47.95 | 0.01 | 0.02 | 47.91 | 47.9799 | 47.9013 | 14453 |
| 1742855400 | 47.94 | 0.11 | 0.23 | 47.9 | 47.98 | 47.79 | 24604 |
| 1742596200 | 47.83 | -0.04 | -0.08 | 47.63 | 47.8899 | 47.63 | 33793 |
| 1742509800 | 47.8661 | -0.1 | -0.22 | 47.91 | 47.9999 | 47.82 | 23608 |
| 1742423400 | 47.97 | 0.31 | 0.65 | 47.7 | 48.03 | 47.7 | 8433 |
| 1742337000 | 47.6586 | -0.05 | -0.11 | 47.62 | 47.72 | 47.62 | 30449 |
| 1742250600 | 47.71 | 0.09 | 0.20 | 47.57 | 47.7299 | 47.385 | 23898 |
| 1741991400 | 47.615 | 0.21 | 0.43 | 47.47 | 47.7038 | 47.47 | 16494 |
| 1741905000 | 47.4096 | -0.29 | -0.61 | 47.53 | 47.7 | 47.37 | 136358 |
| 1741818600 | 47.7 | 0.06 | 0.13 | 47.74 | 47.81 | 47.64 | 26109 |
| 1741732200 | 47.64 | -0.2 | -0.43 | 47.84 | 48.005 | 47.64 | 28155 |
| 1741645800 | 47.8445 | -0.17 | -0.34 | 47.91 | 47.99 | 47.84 | 23427 |
| 1741390200 | 48.01 | 0.1 | 0.21 | 48.03 | 48.11 | 47.95 | 42820 |
| 1741303800 | 47.91 | -0.19 | -0.40 | 48.25 | 48.25 | 47.91 | 18519 |
| 1741217400 | 48.1 | 0.02 | 0.04 | 47.99 | 48.18 | 47.99 | 28861 |
| 1741131000 | 48.08 | -0.01 | -0.02 | 47.95 | 48.24 | 47.93 | 39699 |
| 1741044600 | 48.09 | -0.35 | -0.72 | 48.36 | 48.36 | 48.028 | 40594 |
| 1740785400 | 48.44 | 0.13 | 0.27 | 48.2 | 48.47 | 48.2 | 19127 |
| 1740699000 | 48.31 | -0.11 | -0.23 | 48.49 | 48.49 | 48.31 | 169336 |
| 1740612600 | 48.42 | 0.02 | 0.05 | 48.41 | 48.49 | 48.4 | 18951 |
| 1740526200 | 48.3972 | 0.11 | 0.22 | 48.29 | 48.4 | 48.29 | 36891 |
| 1740439800 | 48.289 | 0.06 | 0.12 | 48.25 | 48.31 | 48.2105 | 26731 |
| 1740180600 | 48.23 | -0.11 | -0.23 | 48.23 | 48.3634 | 48.22 | 15408 |
| 1740094200 | 48.34 | 0.08 | 0.17 | 48.39 | 48.39 | 48.23 | 22991 |
| 1740007800 | 48.26 | 0.04 | 0.08 | 48.16 | 48.27 | 48.16 | 38322 |
| 1739921400 | 48.22 | -0.05 | -0.10 | 48.26 | 48.26 | 48.1664 | 30449 |
| 1739575800 | 48.2697 | 0.11 | 0.23 | 48.22 | 48.345 | 48.22 | 16031 |
| 1739489400 | 48.16 | 0.14 | 0.29 | 48.04 | 48.219 | 48.04 | 25848 |
| 1739403000 | 48.02 | -0.09 | -0.19 | 48.05 | 48.06 | 47.91 | 12385 |
| 1739316600 | 48.11 | -0.01 | -0.02 | 48.12 | 48.12 | 48.041 | 24409 |
| 1739230200 | 48.12 | 0.1 | 0.21 | 48.25 | 48.25 | 48.085 | 26923 |
| 1738971000 | 48.02 | -0.14 | -0.29 | 48.15 | 48.1682 | 48.02 | 33826 |
| 1738884600 | 48.16 | -0.09 | -0.19 | 48.35 | 48.35 | 48.12 | 17399 |
| 1738798200 | 48.2536 | 0.19 | 0.40 | 48.15 | 48.27 | 48.1495 | 37323 |
| 1738711800 | 48.06 | 0.08 | 0.17 | 48.09 | 48.1 | 47.9894 | 22137 |
| 1738625400 | 47.98 | -0.34 | -0.70 | 47.81 | 48.0099 | 47.81 | 17944 |
| 1738366200 | 48.32 | -0.06 | -0.12 | 48.29 | 48.48 | 48.28 | 29687 |
| 1738279800 | 48.38 | 0.05 | 0.10 | 48.39 | 48.45 | 48.37 | 23836 |
| 1738193400 | 48.33 | -0.1 | -0.21 | 48.31 | 48.4084 | 48.2812 | 18849 |
| 1738107000 | 48.43 | 0.05 | 0.10 | 48.34 | 48.46 | 48.3301 | 26153 |
| 1738020600 | 48.38 | 0.04 | 0.08 | 48.28 | 48.38 | 48.28 | 35081 |
| 1737761400 | 48.34 | 0.11 | 0.23 | 48.29 | 48.4 | 48.29 | 17457 |
| 1737675000 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737588600 | 48.23 | 0.04 | 0.07 | 48.25 | 48.27 | 48.17 | 32870 |
| 1737502200 | 48.1945 | 0.02 | 0.05 | 48.13 | 48.2345 | 48.13 | 29185 |
| 1737156600 | 48.17 | 0.13 | 0.27 | 48.19 | 48.21 | 48.145 | 22105 |
| 1737070200 | 48.0401 | 0.07 | 0.14 | 47.91 | 48.1 | 47.91 | 15675 |
| 1736983800 | 47.9749 | 0.33 | 0.70 | 47.95 | 48 | 47.87 | 25342 |
| 1736897400 | 47.64 | -0.01 | -0.02 | 47.56 | 47.7199 | 47.56 | 35023 |
| 1736811000 | 47.65 | 0 | 0.00 | 47.6 | 47.65 | 47.51 | 25863 |
| 1736551800 | 47.65 | -0.23 | -0.47 | 47.67 | 47.7799 | 47.62 | 27222 |
| 1736379000 | 47.876 | 0.08 | 0.17 | 47.84 | 47.9 | 47.7801 | 7402 |
| 1736292600 | 47.795 | -0.15 | -0.30 | 47.89 | 48.02 | 47.79 | 20479 |
| 1736206200 | 47.94 | 0.03 | 0.05 | 47.99 | 47.99 | 47.8502 | 20203 |
| 1735947000 | 47.9144 | 0.13 | 0.28 | 47.83 | 47.94 | 47.83 | 17440 |
| 1735860600 | 47.7796 | 0.09 | 0.19 | 47.81 | 47.844 | 47.7201 | 16130 |
| 1735687800 | 47.69 | -0.01 | -0.02 | 47.93 | 47.93 | 47.63 | 18729 |
| 1735601400 | 47.6991 | 0.04 | 0.08 | 47.47 | 47.73 | 47.47 | 10677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
