ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
29.3665
-0.20
(-0.69%)
Closed 04 March 8:00AM
29.3665
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2635-0.88930138373329.6329.6329.240742229.25997963SP
4-0.3319-1.1175686232329.698430.1329.240716829.43971605SP
12-1.3335-4.3436482084730.730.728.4619129.47698112SP
260.68652.3936541143728.6831.0628.157523829.68126223SP
522.55659.5356210369326.8131.0626.277622728.72031191SP
1564.326517.278354632625.0431.0624.2779236125.81347205SP
2604.326517.278354632625.0431.0624.2779236125.81347205SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174104460029.3665-0.2-0.6929.366529.366529.366516
174078540029.5710.331.1329.2529.57129.25101
174069900029.2407-0.24-0.8029.6129.6129.24071976
174061260029.4779-0.06-0.2029.477929.477929.47790
174052620029.5366-0-0.0129.6329.6329.536618
174043980029.5388-0.04-0.1429.538829.538829.538829
174018060029.5793-0.27-0.9029.9529.9529.57932
174009420029.8474-0.13-0.4529.847429.847429.847451
174000780029.98130.020.0829.981329.981329.98136
173992140029.95770.040.1330.1130.1129.9577168
173957580029.9188-0.02-0.0529.918829.918829.91881
173948940029.93470.230.7729.934729.934729.93471
173940300029.7065-0.07-0.2429.706529.706529.70653
173931660029.77790.010.0229.777929.777929.77790
173923020029.77070.090.3029.629.809629.6748
173897100029.6816-0.16-0.5330.1330.1329.681650
173888460029.84050.070.2229.840529.840529.84051
173879820029.7750.080.2629.77529.77529.7750
173871180029.69840.120.4029.698429.698429.698413
173862540029.581-0.1-0.3329.6329.6329.58146
173836620029.6786-0.1-0.3529.678629.678629.67860
173827980029.7830.20.6829.8829.8829.78351
173819340029.5832-0.03-0.0929.583229.583229.58320
173810700029.6098-0.01-0.0329.609829.609829.60980
173802060029.6192-0.08-0.2629.629.619229.57318
173776140029.69670.110.3729.696729.696729.69671
173767500029.586300.0029.586329.586329.58630
173758860029.5863-0.1-0.3329.586329.586329.58630
173750220029.68340.31.0129.6429.683429.6416
173715660029.38580.190.6329.3929.3929.38588
173707020029.20070.110.3629.1929.200729.19103
173698380029.09530.381.3429.1429.1429.081100
173689740028.71180.090.3128.7228.7228.71104
173681100028.6230.040.1328.4628.62328.462
173655180028.5856-0.41-1.4028.701128.701128.5856462
173637900028.99120.070.2428.8228.991228.77588
173629260028.9218-0.24-0.8129.2229.2228.92184
173620620029.15870.010.0329.2729.4329.1587428
173594700029.14960.250.8529.1929.1929.1496106
173586060028.902900.0029.1229.1228.87167
173568780028.9024-0.1-0.3429.1429.1428.9024777
173560140029.0022-0.2-0.6829.1229.1229.0022102
173534220029.2017-0.53-1.7829.1729.201729.17101
173525580029.73090.010.0429.730929.730929.73090
173507784029.720.270.9329.3829.7229.3823
173499660029.44660.080.2729.4529.4529.44667
173473740029.36780.210.7329.1729.367829.1717
173465100029.1546-0.24-0.8229.5829.5829.154681
173456460029.3952-0.79-2.6230.2630.2629.3908218
173447820030.1859-0.15-0.5130.1830.185930.182
173439180030.3406-0.02-0.0830.5230.5230.3406868
173413260030.3651-0.07-0.2430.365130.365130.365118
173404620030.4384-0.17-0.5530.61530.61530.43841220
173395980030.60690.160.5330.606930.606930.60690
173387340030.4453-0.13-0.4430.730.730.4453175
173378700030.5785-0.2-0.6530.9130.9130.57852499
173352780030.77880.010.0530.9930.9930.7788502
173344140030.7644-0.1-0.3430.8730.8730.7644110
173335500030.86860.060.1830.9230.9230.868688

Your Recent History

Delayed Upgrade Clock