We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7902 | -2.69082117379 | 29.3665 | 29.3665 | 28.5763 | 816 | 28.83950294 | SP |
| 4 | -1.0237 | -3.45844594595 | 29.6 | 30.11 | 28.5763 | 378 | 29.09672185 | SP |
| 12 | -1.9437 | -6.36861074705 | 30.52 | 30.52 | 28.46 | 240 | 29.17128296 | SP |
| 26 | 0.1282 | 0.450645210049 | 28.4481 | 31.06 | 28.44 | 269 | 29.58620533 | SP |
| 52 | 1.67 | 6.20672481909 | 26.9063 | 31.06 | 26.2776 | 244 | 28.7298527 | SP |
| 156 | 3.5363 | 14.1226038339 | 25.04 | 31.06 | 24.2779 | 2349 | 25.82456082 | SP |
| 260 | 3.5363 | 14.1226038339 | 25.04 | 31.06 | 24.2779 | 2349 | 25.82456082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 28.5763 | -0.36 | -1.24 | 28.5763 | 28.5763 | 28.5763 | 4 |
| 1741390200 | 28.9339 | 0.12 | 0.41 | 28.91 | 28.9339 | 28.91 | 138 |
| 1741303800 | 28.8165 | -0.41 | -1.41 | 28.964 | 29.09 | 28.76 | 3616 |
| 1741217400 | 29.2279 | 0.2 | 0.68 | 29.06 | 29.2279 | 29.06 | 12 |
| 1741131000 | 29.0297 | -0.34 | -1.15 | 29.3 | 29.33 | 29.0297 | 300 |
| 1741044600 | 29.3665 | -0.2 | -0.69 | 29.3665 | 29.3665 | 29.3665 | 16 |
| 1740785400 | 29.571 | 0.33 | 1.13 | 29.25 | 29.571 | 29.25 | 101 |
| 1740699000 | 29.2407 | -0.24 | -0.80 | 29.61 | 29.61 | 29.2407 | 1976 |
| 1740612600 | 29.4779 | -0.06 | -0.20 | 29.4779 | 29.4779 | 29.4779 | 0 |
| 1740526200 | 29.5366 | -0 | -0.01 | 29.63 | 29.63 | 29.5366 | 18 |
| 1740439800 | 29.5388 | -0.04 | -0.14 | 29.5388 | 29.5388 | 29.5388 | 29 |
| 1740180600 | 29.5793 | -0.27 | -0.90 | 29.95 | 29.95 | 29.5793 | 2 |
| 1740094200 | 29.8474 | -0.13 | -0.45 | 29.8474 | 29.8474 | 29.8474 | 51 |
| 1740007800 | 29.9813 | 0.02 | 0.08 | 29.9813 | 29.9813 | 29.9813 | 6 |
| 1739921400 | 29.9577 | 0.04 | 0.13 | 30.11 | 30.11 | 29.9577 | 168 |
| 1739575800 | 29.9188 | -0.02 | -0.05 | 29.9188 | 29.9188 | 29.9188 | 1 |
| 1739489400 | 29.9347 | 0.23 | 0.77 | 29.9347 | 29.9347 | 29.9347 | 1 |
| 1739403000 | 29.7065 | -0.07 | -0.24 | 29.7065 | 29.7065 | 29.7065 | 3 |
| 1739316600 | 29.7779 | 0.01 | 0.02 | 29.7779 | 29.7779 | 29.7779 | 0 |
| 1739230200 | 29.7707 | 0.09 | 0.30 | 29.6 | 29.8096 | 29.6 | 748 |
| 1738971000 | 29.6816 | -0.16 | -0.53 | 30.13 | 30.13 | 29.6816 | 50 |
| 1738884600 | 29.8405 | 0.07 | 0.22 | 29.8405 | 29.8405 | 29.8405 | 1 |
| 1738798200 | 29.775 | 0.08 | 0.26 | 29.775 | 29.775 | 29.775 | 0 |
| 1738711800 | 29.6984 | 0.12 | 0.40 | 29.6984 | 29.6984 | 29.6984 | 13 |
| 1738625400 | 29.581 | -0.1 | -0.33 | 29.63 | 29.63 | 29.581 | 46 |
| 1738366200 | 29.6786 | -0.1 | -0.35 | 29.6786 | 29.6786 | 29.6786 | 0 |
| 1738279800 | 29.783 | 0.2 | 0.68 | 29.88 | 29.88 | 29.783 | 51 |
| 1738193400 | 29.5832 | -0.03 | -0.09 | 29.5832 | 29.5832 | 29.5832 | 0 |
| 1738107000 | 29.6098 | -0.01 | -0.03 | 29.6098 | 29.6098 | 29.6098 | 0 |
| 1738020600 | 29.6192 | -0.08 | -0.26 | 29.6 | 29.6192 | 29.57 | 318 |
| 1737761400 | 29.6967 | 0.11 | 0.37 | 29.6967 | 29.6967 | 29.6967 | 1 |
| 1737675000 | 29.5863 | 0 | 0.00 | 29.5863 | 29.5863 | 29.5863 | 0 |
| 1737588600 | 29.5863 | -0.1 | -0.33 | 29.5863 | 29.5863 | 29.5863 | 0 |
| 1737502200 | 29.6834 | 0.3 | 1.01 | 29.6834 | 29.6834 | 29.6834 | 15 |
| 1737156600 | 29.3858 | 0.19 | 0.63 | 29.39 | 29.39 | 29.3858 | 8 |
| 1737070200 | 29.2007 | 0.11 | 0.36 | 29.19 | 29.2007 | 29.19 | 103 |
| 1736983800 | 29.0953 | 0.38 | 1.34 | 29.14 | 29.14 | 29.08 | 1100 |
| 1736897400 | 28.7118 | 0.09 | 0.31 | 28.72 | 28.72 | 28.71 | 104 |
| 1736811000 | 28.623 | 0.04 | 0.13 | 28.46 | 28.623 | 28.46 | 2 |
| 1736551800 | 28.5856 | -0.41 | -1.40 | 28.7011 | 28.7011 | 28.5856 | 462 |
| 1736379000 | 28.9912 | 0.07 | 0.24 | 28.82 | 28.9912 | 28.77 | 588 |
| 1736292600 | 28.9218 | -0.24 | -0.81 | 28.9218 | 28.9218 | 28.9218 | 2 |
| 1736206200 | 29.1587 | 0.01 | 0.03 | 29.27 | 29.43 | 29.1587 | 427 |
| 1735947000 | 29.1496 | 0.25 | 0.85 | 29.19 | 29.19 | 29.1496 | 106 |
| 1735860600 | 28.9029 | 0 | 0.00 | 29.12 | 29.12 | 28.87 | 167 |
| 1735687800 | 28.9024 | -0.1 | -0.34 | 29.14 | 29.14 | 28.9024 | 777 |
| 1735601400 | 29.0022 | -0.2 | -0.68 | 29.12 | 29.12 | 29.0022 | 102 |
| 1735342200 | 29.2017 | -0.53 | -1.78 | 29.17 | 29.2017 | 29.17 | 101 |
| 1735255800 | 29.7309 | 0.01 | 0.04 | 29.7309 | 29.7309 | 29.7309 | 0 |
| 1735077840 | 29.72 | 0.27 | 0.93 | 29.38 | 29.72 | 29.38 | 23 |
| 1734996600 | 29.4466 | 0.08 | 0.27 | 29.45 | 29.45 | 29.4466 | 7 |
| 1734737400 | 29.3678 | 0.21 | 0.73 | 29.3678 | 29.3678 | 29.3678 | 14 |
| 1734651000 | 29.1546 | -0.24 | -0.82 | 29.1546 | 29.1546 | 29.1546 | 80 |
| 1734564600 | 29.3952 | -0.79 | -2.62 | 30.26 | 30.26 | 29.3908 | 218 |
| 1734478200 | 30.1859 | -0.15 | -0.51 | 30.18 | 30.1859 | 30.18 | 2 |
| 1734391800 | 30.3406 | -0.02 | -0.08 | 30.52 | 30.52 | 30.3406 | 868 |
| 1734132600 | 30.3651 | -0.07 | -0.24 | 30.3651 | 30.3651 | 30.3651 | 18 |
| 1734046200 | 30.4384 | -0.17 | -0.55 | 30.615 | 30.615 | 30.4384 | 1220 |
| 1733959800 | 30.6069 | 0.16 | 0.53 | 30.6069 | 30.6069 | 30.6069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
