ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Century California Municipal Bond ETF

American Century California Municipal Bond ETF (CATF)

49.89
0.185
(0.37%)
Closed 26 January 8:00AM
49.89
0.00
(0.00%)
After Hours: 10:50AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.89
Bid
-
Offer
-
Volume
6,342
49.81 Day's Range 49.91
49.3923 52 Week Range 51.0473
Previous Close
49.705
Open
49.81
Last Trade
100
@
49.89
Last Trade Time
Average Volume (3m)
2,445
Financial Volume
US$ 316,297
VWAP
49.8733

CATF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.46314941602949.6649.90549.66163049.89582396SP
40.120.24110910186949.7750.00549.3923458349.63446346SP
12-0.29-0.57791948983750.1850.9149.3923244549.97651823SP
26-0.28-0.55810245166450.1751.047349.3923499450.46098798SP
52-0.33-0.65710872162550.2251.047349.3923501550.44989967SP
156-0.33-0.65710872162550.2251.047349.3923501550.44989967SP
260-0.33-0.65710872162550.2251.047349.3923501550.44989967SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
Lolzzzzz. 😂🤭👌
RDAR
BDEZ BDEZ 5 minutes ago
Newsom EXPOSED as taking campaign money from energy company consistently responsible for wildfires and then passing laws SHIELDING THEM FROM LIABILITIES

Gavin Newsom even made sure his close friends and lobbyists got paid while victims GOT NOTHING

https://x.com/WallStre
Ricco79 Ricco79 5 minutes ago
Bessent and Pulte will soon issue a message on how to proceed. Then the share price will rise again. Until then, Trump opponents or Democrats close to fake news are bashing the share price.
They want to get in cheaply because they missed the boat. There was no news last week. Bessent and Pul
FNMA
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $RITE: Gain: +150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
Zardiw Zardiw 6 minutes ago
Bingo. Crucial to trust your gut while trading. Also, most stocks are purely 'popularity contests'.......lol

Z
HoldEm777 HoldEm777 7 minutes ago
I can post more if you want me too…. Just say the word. I have actually taken a step back but maybe I shouldn’t have.
RDAR
KarlAi KarlAi 8 minutes ago
And what a loser of a pump team. At this point creating a meme coin of ICTY stock would perform better.

Who’s with me?
ICTY
awesomed007 awesomed007 9 minutes ago
No shares, but you post here a few times daily.
RDAR
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $RITE: Gain: +150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
boston745 boston745 10 minutes ago
Jan 25th - United Airlines flight makes second emergency landing at Newark Airport (fire alarm)

A United Airlines flight bound for Puerto Rico made an emergency landing at Newark Liberty International Airport on Saturday morning, according to the FAA.

The flight returne
OMOLIVES OMOLIVES 10 minutes ago
lol...this ticker is gonna' get yanked. lol...
HMBL
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/GiK7l8LWMAE9UdI?format=jpg&name=900x900
3331 3331 12 minutes ago
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian
3331 3331 13 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Zardiw Zardiw 14 minutes ago
#DDAmanda Video $RITE Gain+150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
deadjim deadjim 14 minutes ago
How about some MOCHI to go with that TOSHI. 30m market cap vs 500m. Both created around the same time.. both are Brian's cats. Mochi received some grants from CB. Seems solid,
Zorax Zorax 14 minutes ago
doge is going away and shitface buried her there. She'll be out of the administration fairly soon.
Zardiw Zardiw 14 minutes ago
#DDAmanda Video - $RITE - Gain: +150% - #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4) @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
Zardiw Zardiw 15 minutes ago
#DDAmanda Video - $RITE - Gain: +150% - #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
awesomed007 awesomed007 16 minutes ago
Bulls@it, lol🤥🤥😉
RDAR
newmedman newmedman 16 minutes ago
LOLOLOLOLOL. You're probably right.
DonVance DonVance 16 minutes ago
DOGECOINX

What is that?
DOGEUSD

Your Recent History

Delayed Upgrade Clock