We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.179051029543 | 22.34 | 22.4 | 22.19 | 31050 | 22.30087365 | SP |
| 4 | 0.13 | 0.586377988272 | 22.17 | 22.5 | 21.7341 | 28245 | 22.21318025 | SP |
| 12 | -1.09 | -4.66011115861 | 23.39 | 23.76 | 21.57 | 27176 | 22.53752304 | SP |
| 26 | -1.05 | -4.49678800857 | 23.35 | 24.5 | 21.57 | 37197 | 23.36610409 | SP |
| 52 | -0.75 | -3.25379609544 | 23.05 | 25.59 | 21.34 | 47670 | 23.16620487 | SP |
| 156 | -2.77 | -11.0490626247 | 25.07 | 25.95 | 20.1 | 25011 | 23.04348722 | SP |
| 260 | -2.77 | -11.0490626247 | 25.07 | 25.95 | 20.1 | 25011 | 23.04348722 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 22.3 | -0.07 | -0.31 | 22.36 | 22.39 | 22.27 | 29891 |
| 1738279800 | 22.37 | 0.14 | 0.63 | 22.37 | 22.37 | 22.19 | 31237 |
| 1738193400 | 22.2301 | -0.03 | -0.13 | 22.33 | 22.37 | 22.1972 | 27026 |
| 1738107000 | 22.26 | -0.05 | -0.22 | 22.25 | 22.3182 | 22.25 | 28981 |
| 1738020600 | 22.31 | -0.01 | -0.06 | 22.36 | 22.4 | 22.3 | 46122 |
| 1737761400 | 22.3245 | 0.04 | 0.18 | 22.34 | 22.36 | 22.2941 | 21885 |
| 1737675000 | 22.2851 | 0 | 0.00 | 22.2851 | 22.2851 | 22.2851 | 0 |
| 1737588600 | 22.2851 | -0.18 | -0.82 | 22.5 | 22.5 | 22.25 | 17342 |
| 1737502200 | 22.47 | 0.2 | 0.91 | 22.25 | 22.47 | 22.25 | 43344 |
| 1737156600 | 22.2677 | -0.07 | -0.32 | 22.29 | 22.3327 | 22.2 | 35901 |
| 1737070200 | 22.34 | 0.19 | 0.86 | 22.31 | 22.34 | 22.1478 | 28989 |
| 1736983800 | 22.15 | 0.14 | 0.64 | 22.01 | 22.21 | 22.01 | 34571 |
| 1736897400 | 22.01 | 0.08 | 0.36 | 21.93 | 22.05 | 21.89 | 19935 |
| 1736811000 | 21.93 | -0.02 | -0.09 | 21.95 | 21.95 | 21.7341 | 29372 |
| 1736551800 | 21.95 | -0.15 | -0.68 | 22.045 | 22.045 | 21.76 | 25363 |
| 1736379000 | 22.1 | 0.04 | 0.18 | 22.015 | 22.14 | 21.9789 | 20244 |
| 1736292600 | 22.06 | -0.06 | -0.27 | 22.15 | 22.15 | 21.8839 | 20127 |
| 1736206200 | 22.12 | 0.02 | 0.09 | 22.27 | 22.27 | 21.95 | 30079 |
| 1735947000 | 22.1 | 0.15 | 0.68 | 22.17 | 22.22 | 22.086 | 19639 |
| 1735860600 | 21.95 | 0.14 | 0.64 | 21.79 | 22.17 | 21.79 | 74497 |
| 1735687800 | 21.81 | -0.29 | -1.31 | 21.75 | 22.0285 | 21.75 | 93407 |
| 1735601400 | 22.1 | 0.13 | 0.61 | 21.57 | 22.1 | 21.57 | 53264 |
| 1735342200 | 21.9651 | -0.03 | -0.16 | 22.04 | 22.06 | 21.9651 | 103199 |
| 1735255800 | 22 | 0.03 | 0.14 | 22.66 | 22.66 | 21.9 | 22794 |
| 1735077840 | 21.97 | 0 | 0.00 | 22.22 | 22.22 | 21.97 | 24978 |
| 1734996600 | 21.97 | -0.98 | -4.27 | 22.33 | 22.33 | 21.8498 | 20317 |
| 1734737400 | 22.9494 | 0.26 | 1.16 | 22.64 | 23.04 | 22.64 | 28685 |
| 1734651000 | 22.6868 | -0.12 | -0.54 | 22.79 | 22.8299 | 22.6405 | 23680 |
| 1734564600 | 22.81 | -0.28 | -1.20 | 23.15 | 23.15 | 22.79 | 38950 |
| 1734478200 | 23.088 | -0.01 | -0.03 | 23.0743 | 23.1023 | 23.05 | 21809 |
| 1734391800 | 23.0956 | 0.13 | 0.58 | 23.15 | 23.18 | 22.97 | 23590 |
| 1734132600 | 22.963 | -0.13 | -0.57 | 23.095 | 23.095 | 22.963 | 41827 |
| 1734046200 | 23.0943 | -0.06 | -0.26 | 23.15 | 23.2099 | 23.05 | 11482 |
| 1733959800 | 23.1537 | 0.1 | 0.43 | 23.27 | 23.27 | 23.1 | 23587 |
| 1733873400 | 23.0535 | -0.1 | -0.42 | 23.1396 | 23.17 | 23.03 | 23304 |
| 1733787000 | 23.15 | -0.09 | -0.37 | 23.17 | 23.18 | 23.08 | 13172 |
| 1733527800 | 23.2359 | 0.03 | 0.11 | 23.11 | 23.33 | 23.11 | 16347 |
| 1733441400 | 23.2106 | -0.01 | -0.05 | 23.36 | 23.36 | 23.11 | 11748 |
| 1733355000 | 23.2217 | 0.01 | 0.05 | 23.41 | 23.41 | 23.12 | 18078 |
| 1733268600 | 23.2111 | 0.01 | 0.05 | 23.26 | 23.26 | 23.0789 | 13861 |
| 1733182200 | 23.2 | -0.05 | -0.20 | 23.38 | 23.38 | 23.06 | 24595 |
| 1732917840 | 23.2465 | 0.09 | 0.37 | 23.21 | 23.31 | 23.14 | 13335 |
| 1732750200 | 23.1613 | -0.02 | -0.07 | 23.11 | 23.21 | 23.11 | 11584 |
| 1732663800 | 23.1778 | 0.01 | 0.06 | 23.17 | 23.22 | 23.1 | 12303 |
| 1732577400 | 23.163 | -0.24 | -1.01 | 23.38 | 23.38 | 23.1 | 13666 |
| 1732318200 | 23.4 | 0 | 0.00 | 23.55 | 23.55 | 23.3054 | 23807 |
| 1732231800 | 23.3994 | -0.05 | -0.22 | 23.45 | 23.45 | 23.32 | 24899 |
| 1732145400 | 23.45 | -0.03 | -0.13 | 23.55 | 23.76 | 23.2996 | 15517 |
| 1732059000 | 23.48 | 0.11 | 0.49 | 23.425 | 23.48 | 23.3954 | 22152 |
| 1731972600 | 23.3665 | -0.01 | -0.06 | 23.5 | 23.5 | 23.3069 | 13364 |
| 1731713400 | 23.38 | 0.01 | 0.04 | 23.44 | 23.44 | 23.28 | 19669 |
| 1731627000 | 23.37 | -0.06 | -0.26 | 23.36 | 23.4199 | 23.26 | 17200 |
| 1731540600 | 23.43 | -0.08 | -0.34 | 23.42 | 23.4592 | 23.32 | 25616 |
| 1731454200 | 23.51 | 0.05 | 0.21 | 23.69 | 23.69 | 23.35 | 21417 |
| 1731367800 | 23.46 | -0.09 | -0.39 | 23.72 | 23.72 | 23.43 | 13892 |
| 1731108600 | 23.5507 | 0.05 | 0.22 | 23.39 | 23.61 | 23.38 | 11764 |
| 1731022200 | 23.5 | 0.2 | 0.88 | 23.325 | 23.5 | 23.2492 | 17920 |
| 1730935800 | 23.295 | 0.14 | 0.58 | 23.42 | 23.7999 | 23.275 | 38621 |
| 1730849400 | 23.16 | 0.07 | 0.29 | 23.25 | 23.25 | 23.11 | 11584 |
| 1730763000 | 23.0935 | -0.05 | -0.19 | 23.22 | 23.22 | 23.09 | 6610 |
| 1730500200 | 23.1385 | 0.12 | 0.51 | 23.12 | 23.22 | 23.05 | 14856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
