We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Dec 04, 2012 12:00 - Future Healthcare of America (FUTUE: OTC Link/FINRA BB) - Symbol Change - The symbol, FUTUE, is no longer a valid symbol for Future Healthcare of America. As of Tue, Dec...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 258313 | 1.0E-6 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 64742 | 1.17E-6 | CS |
26 | -0.00417 | -97.6580796253 | 0.00427 | 0.00427 | 1.0E-6 | 32631 | 1.17E-6 | CS |
52 | -0.00137 | -93.1972789116 | 0.00147 | 0.00427 | 1.0E-6 | 20782 | 1.066E-5 | CS |
156 | 9.9E-5 | 9900 | 1.0E-6 | 0.0108 | 1.0E-6 | 8002 | 5.882E-5 | CS |
260 | -0.0881 | -99.8866213152 | 0.0882 | 0.0882 | 1.0E-6 | 13598 | 0.01738288 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions