We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -3.35446381405 | 37.86 | 38.06 | 36.58 | 8689 | 37.11703172 | SP |
| 4 | -2.68 | -6.82454800102 | 39.27 | 39.7516 | 36.58 | 10997 | 38.56731662 | SP |
| 12 | -2.02 | -5.23180523181 | 38.61 | 39.82 | 36.58 | 10394 | 38.73162395 | SP |
| 26 | -1.03 | -2.73790536948 | 37.62 | 40.4852 | 36.58 | 8526 | 38.90926205 | SP |
| 52 | 0.37 | 1.0215350635 | 36.22 | 40.4852 | 33.96 | 7939 | 37.51871951 | SP |
| 156 | 7.4 | 25.3511476533 | 29.19 | 40.4852 | 24.19 | 13455 | 31.18058511 | SP |
| 260 | 18.49 | 102.154696133 | 18.1 | 40.4852 | 15 | 13571 | 31.02498586 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 36.7122 | -0.01 | -0.02 | 37.06 | 37.06 | 36.66 | 6791 |
| 1741732200 | 36.7198 | -0.36 | -0.98 | 36.99 | 37.04 | 36.5872 | 16597 |
| 1741645800 | 37.0826 | -0.86 | -2.26 | 37.47 | 37.63 | 36.875 | 6358 |
| 1741390200 | 37.94 | 0.22 | 0.58 | 37.56 | 37.94 | 37.52 | 6151 |
| 1741303800 | 37.7219 | -0.68 | -1.77 | 37.86 | 38.06 | 37.7219 | 7846 |
| 1741217400 | 38.4 | 0.39 | 1.01 | 37.95 | 38.48 | 37.88 | 21743 |
| 1741131000 | 38.0146 | -0.45 | -1.16 | 38.34 | 38.5309 | 37.75 | 6840 |
| 1741044600 | 38.46 | -0.37 | -0.95 | 39.08 | 39.08 | 38.245 | 5334 |
| 1740785400 | 38.8308 | 0.45 | 1.18 | 38.43 | 38.8308 | 38.39 | 5687 |
| 1740699000 | 38.3763 | -0.48 | -1.24 | 39 | 39 | 38.3763 | 6285 |
| 1740612600 | 38.8578 | 0.06 | 0.15 | 39.07 | 39.15 | 38.8578 | 3373 |
| 1740526200 | 38.8 | 0.05 | 0.13 | 38.7 | 38.93 | 38.61 | 11281 |
| 1740439800 | 38.75 | -0.16 | -0.40 | 39.06 | 39.06 | 38.75 | 22347 |
| 1740180600 | 38.9073 | -0.72 | -1.81 | 39.63 | 39.63 | 38.89 | 27362 |
| 1740094200 | 39.6233 | -0.13 | -0.32 | 39.6 | 39.6233 | 39.4004 | 3509 |
| 1740007800 | 39.7516 | 0.04 | 0.10 | 39.62 | 39.7516 | 39.525 | 7552 |
| 1739921400 | 39.71 | 0.28 | 0.71 | 39.4 | 39.71 | 39.4 | 8026 |
| 1739575800 | 39.43 | -0.12 | -0.30 | 39.61 | 39.61 | 39.4 | 30308 |
| 1739489400 | 39.5476 | 0.41 | 1.04 | 39.27 | 39.5476 | 39.22 | 5857 |
| 1739403000 | 39.14 | -0.27 | -0.68 | 38.96 | 39.1601 | 38.96 | 8488 |
| 1739316600 | 39.407 | -0.04 | -0.10 | 39.26 | 39.43 | 39.26 | 1923 |
| 1739230200 | 39.445 | 0.2 | 0.50 | 39.47 | 39.488 | 39.4201 | 6987 |
| 1738971000 | 39.2494 | -0.34 | -0.85 | 39.71 | 39.71 | 39.21 | 5527 |
| 1738884600 | 39.5865 | -0.03 | -0.08 | 39.72 | 39.72 | 39.4899 | 12206 |
| 1738798200 | 39.6182 | 0.46 | 1.18 | 39.18 | 39.6182 | 39.16 | 6327 |
| 1738711800 | 39.1545 | 0.01 | 0.04 | 39.09 | 39.1804 | 39.045 | 6559 |
| 1738625400 | 39.14 | -0.17 | -0.43 | 38.76 | 39.2757 | 38.74 | 12630 |
| 1738366200 | 39.31 | -0.25 | -0.63 | 39.63 | 39.82 | 39.31 | 12326 |
| 1738279800 | 39.56 | 0.46 | 1.17 | 39.4 | 39.66 | 39.4 | 20899 |
| 1738193400 | 39.1034 | -0.15 | -0.39 | 39.19 | 39.2396 | 39.08 | 2103 |
| 1738107000 | 39.2555 | 0.12 | 0.30 | 39.24 | 39.3559 | 39.24 | 3987 |
| 1738020600 | 39.1362 | -0.44 | -1.12 | 39.34 | 39.34 | 39.02 | 42200 |
| 1737761400 | 39.5807 | 0.01 | 0.03 | 39.76 | 39.76 | 39.51 | 16315 |
| 1737675000 | 39.5703 | 0 | 0.00 | 39.5703 | 39.5703 | 39.5703 | 0 |
| 1737588600 | 39.5703 | 0.22 | 0.56 | 39.59 | 39.68 | 39.5703 | 9350 |
| 1737502200 | 39.35 | 0.49 | 1.27 | 39 | 39.37 | 39 | 10445 |
| 1737156600 | 38.8552 | 0.28 | 0.71 | 39 | 39 | 38.8315 | 8163 |
| 1737070200 | 38.58 | 0.22 | 0.57 | 38.47 | 38.65 | 38.41 | 6494 |
| 1736983800 | 38.36 | 0.43 | 1.13 | 38.6 | 38.6 | 38.23 | 7152 |
| 1736897400 | 37.93 | 0.23 | 0.61 | 37.95 | 37.95 | 37.71 | 1753 |
| 1736811000 | 37.7 | 0.11 | 0.29 | 37.28 | 37.7 | 37.28 | 2884 |
| 1736551800 | 37.5909 | -0.72 | -1.88 | 38.13 | 38.13 | 37.5568 | 12464 |
| 1736379000 | 38.31 | 0.16 | 0.42 | 38.12 | 38.31 | 38.01 | 3116 |
| 1736292600 | 38.15 | -0.25 | -0.65 | 38.55 | 38.55 | 38.035 | 3750 |
| 1736206200 | 38.3981 | 0.06 | 0.17 | 38.65 | 38.68 | 38.3981 | 1116 |
| 1735947000 | 38.3348 | 0.4 | 1.07 | 38.12 | 38.36 | 38.12 | 7875 |
| 1735860600 | 37.93 | -0.04 | -0.11 | 38.24 | 38.24 | 37.83 | 1295 |
| 1735687800 | 37.97 | -0.12 | -0.32 | 38.11 | 38.2165 | 37.88 | 26427 |
| 1735601400 | 38.09 | -0.42 | -1.09 | 38.13 | 38.24 | 37.81 | 11945 |
| 1735342200 | 38.5114 | -0.39 | -1.00 | 38.69 | 38.73 | 38.31 | 11611 |
| 1735255800 | 38.8997 | 0.06 | 0.15 | 38.71 | 38.95 | 38.71 | 14588 |
| 1735077840 | 38.8421 | 0.35 | 0.91 | 38.61 | 38.89 | 38.61 | 2944 |
| 1734996600 | 38.49 | -0.18 | -0.46 | 38.33 | 38.54 | 38.21 | 23475 |
| 1734737400 | 38.6682 | 0.47 | 1.23 | 38.03 | 38.9158 | 38.03 | 11657 |
| 1734651000 | 38.2 | -0.11 | -0.28 | 38.61 | 38.61 | 38.2 | 22741 |
| 1734564600 | 38.3073 | -1.25 | -3.16 | 39.58 | 39.58 | 38.29 | 13455 |
| 1734478200 | 39.5553 | -0.27 | -0.69 | 39.69 | 39.69 | 39.55 | 3796 |
| 1734391800 | 39.8293 | 0.21 | 0.53 | 39.73 | 39.975 | 39.73 | 16727 |
| 1734132600 | 39.62 | -0.14 | -0.35 | 39.87 | 39.87 | 39.62 | 5099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
