ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

38.8421
0.3521
(0.91%)
Closed 26 December 8:00AM
38.8421
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8479-2.136306374439.6939.6938.21492338.45010482SP
4-1.4079-3.4978881987640.2540.485238.21175639.45271893SP
120.37210.96724720561538.4740.485237.94768639.1962951SP
262.38216.5334613274836.4640.485234.45686338.09427815SP
525.722117.276871980733.1240.485232.51045435.90644042SP
1563.992111.455093256834.8540.485224.191506031.05607973SP
26015.612167.206629358623.2340.4852151340930.63127147SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784038.84210.350.9138.6138.8938.612944
173499660038.49-0.18-0.4638.3338.5438.2123475
173473740038.66820.471.2338.0338.915838.0311657
173465100038.2-0.11-0.2838.6138.6138.222741
173456460038.3073-1.25-3.1639.5839.5838.2913455
173447820039.5553-0.27-0.6939.6939.6939.553796
173439180039.82930.210.5339.7339.97539.7316727
173413260039.62-0.14-0.3539.8739.8739.625099
173404620039.76-0.26-0.6539.9139.9139.7618536
173395980040.01850.270.694040.0839.985471
173387340039.7436-0.23-0.5840.0140.0139.739620277
173378700039.9765-0.31-0.7840.2340.2639.976521169
173352780040.290.170.4240.1540.330740.1511127
173344140040.12-0.37-0.9040.3440.3440.123674
173335500040.48520.350.8840.4840.485240.333819
173326860040.132-0.11-0.2740.2140.2140.058192
173318220040.23940.060.1440.2740.2940.157811
173291784040.18220.240.6140.1240.2340.12979
173275020039.94-0.35-0.8740.240.239.9422795
173266380040.290.050.1340.2540.2940.1553245
173257740040.23880.280.7040.2640.3640.23886360
173231820039.960.270.6839.7439.969539.7413908
173223180039.690.551.4139.3239.7439.18894320
173214540039.140.070.1839.1439.1638.858294
173205900039.07-0.03-0.0838.9239.1638.8321464
173197260039.10.140.3738.9739.1338.975631
173171340038.9575-0.52-1.3239.0939.0938.916287
173162700039.48-0.35-0.8839.8339.8339.447076
173154060039.8305-0-0.0139.8740.0239.839660
173145420039.8352-0.17-0.4239.9539.9739.8291971
173136780040.0030.120.294040.00339.9452495
173110860039.88680.150.3739.7539.968239.753736
173102220039.73880.270.6839.6239.839.623747
173093580039.47110.952.4739.2939.471139.181524
173084940038.51790.340.9038.2238.517938.221290
173076300038.17370.020.0538.1638.2738.142885
173050020038.15590.180.4638.0938.30538.092584
173041380037.9805-0.54-1.4038.3638.3637.984054
173032740038.5215-0.2-0.5138.5338.7438.523228
173024100038.71920.120.3138.5538.800738.486546
173015460038.60030.190.4938.5638.6938.566972
172989540038.4135-0.08-0.2038.7638.80538.411326
172980900038.4891-0.06-0.1638.6338.6338.4119453
172972260038.5498-0.27-0.7038.6938.7538.44019054
172963620038.8212-0.2-0.5138.8138.8638.68014440
172954980039.02-0.26-0.6739.239.238.95575440
172929060039.28220.130.3339.2839.3239.197472
172920420039.1549-0.06-0.1439.4339.4339.15492063
172911780039.210.210.5439.1839.2139.063386
172903140039-0.21-0.5439.3239.3238.995994
172894500039.210.290.7539.0339.2439.031546
172868580038.91820.280.7438.6238.9338.6210053
172859940038.6339-0.13-0.3338.5938.65338.514945
172851300038.76350.350.9038.4138.763538.381618
172842660038.41620.431.1438.0838.416238.08860
172834020037.985-0.38-0.9838.2238.2237.9851149
172808100038.360.310.8138.3238.3638.13978771
172799460038.05-0.14-0.3837.9438.13937.944748
172790820038.19350.050.1438.0638.2538.064237
172782180038.14-0.35-0.9138.4738.4738.059920340
172773540038.490.10.2638.3438.4938.215170
172747620038.39-0.11-0.2938.5538.5538.3515482
172738980038.50.391.0238.5238.5238.3312800
172730340038.1102-0.14-0.3738.2438.2438.071376

Your Recent History

Delayed Upgrade Clock