AXS Change Finance ESG ETF Share Price CHGX - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
AXS Change Finance ESG ETF (CHGX) Share Price

AXS Change Finance ESG ETF (CHGX)

38.8421

0.3521

(0.91%)

Closed 26 December 8:00AM

Delayed by 15 minutes

38.8421

0.00

(0.00%)

After Hours: 9:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.8421

Bid

-

Offer

-

Volume

2,944

38.61 Day's Range 38.89

32.50 52 Week Range 40.4852

Previous Close

38.49

Open

38.61

Last Trade

Last Trade Time

Average Volume (3m)

7,686

Financial Volume

US$ 114,151

VWAP

38.7742

Using Regenerative Medicine for Meniscus Relief

Although there are an average of 700,000 meniscus surgeries per year, there is a 20-40 percent failure rate. But this company is working on using regenerative procedures and has just completed an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8479	-2.1363063744	39.69	39.69	38.2	14923	38.45010482	SP
4	-1.4079	-3.49788819876	40.25	40.4852	38.2	11756	39.45271893	SP
12	0.3721	0.967247205615	38.47	40.4852	37.94	7686	39.1962951	SP
26	2.3821	6.53346132748	36.46	40.4852	34.45	6863	38.09427815	SP
52	5.7221	17.2768719807	33.12	40.4852	32.5	10454	35.90644042	SP
156	3.9921	11.4550932568	34.85	40.4852	24.19	15060	31.05607973	SP
260	15.6121	67.2066293586	23.23	40.4852	15	13409	30.63127147	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.015 (50.00%)	52.02k
VMLVital Metals Limited	AUD 0.003 (50.00%)	8.95k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (50.00%)	870.97k
CRIOCritica Ltd	AUD 0.003 (50.00%)	1.16M
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	137.09k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-60.00%)	500k
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	1.46M
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	1.08M
EMTeMetals Limited	AUD 0.004 (-20.00%)	4.59k
GCMGreen Critical Minerals Ltd	AUD 0.009 (50.00%)	39.14M
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
RGLRiversgold Ltd	AUD 0.004 (33.33%)	26.01M
SYASayona Mining Limited	AUD 0.026 (-1.89%)	23.95M
BRNBrainchip Holdings Ltd	AUD 0.315 (5.88%)	22.69M

big bambino

big bambino 5 minutes ago

Would like to wish everyone a merry Christmas and happy holiday's

Nelson2

Nelson2 8 minutes ago

You would think the BB boat is now in a position to rise and fall with the market?
Trying to identify a short term catalyst now. Finding it difficult

GLTA

dewophile

dewophile 9 minutes ago

This part also caught my attention

4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they

LORTAP KCOTS

LORTAP KCOTS 9 minutes ago

Plausible tomorrow we see $500

TruthBeTold77

TruthBeTold77 9 minutes ago

That is a lie. You are the trash. Travis states he bought a lot but Jason has never made claims. Good luck with your pathetic life.

weedtrader420

weedtrader420 10 minutes ago

$121,000 TARGET

weedtrader420

weedtrader420 10 minutes ago

BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA

WeTheMarket

WeTheMarket 14 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

weedtrader420

weedtrader420 15 minutes ago

Let’s get to this new year over $100,000

WeTheMarket

WeTheMarket 15 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

ovidiu

ovidiu 15 minutes ago

Merry Christmas 🎄 to you and everybody here 🎁

WeTheMarket

WeTheMarket 17 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

chemist72

chemist72 17 minutes ago

Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-

DiscoverGold

DiscoverGold 18 minutes ago

Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh

getmoreshares

getmoreshares 18 minutes ago

also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.

lager

lager 19 minutes ago

2025 is our year. GO $MGON!

sortagreen

sortagreen 20 minutes ago

I'm sure the incoming administration has a plan to deal with this effectively

Hosai

Hosai 20 minutes ago

Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.

MRRAMESH

MRRAMESH 21 minutes ago

K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/

srinsocal

srinsocal 22 minutes ago

My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c

MRRAMESH

MRRAMESH 23 minutes ago

LOCK IN PROGES bIG https://k9nerds.com Dog

AXS Change Finance ESG ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions