Volume | 13,159 |
|
|||||
News | - | ||||||
Day High | 26.19 | Low High |
|||||
Day Low | 26.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TMX Group Ltd (PK) | TMXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.19 | 26.19 | 26.19 | 26.19 | 26.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 13,159 | US$ 26.19 | US$ 344,634 | - | 19.97 - 27.1701 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:07:30 | average | 12,941 | US$ 26.196804 | USD |
TMX (PK) News
Historical TMXXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.605 | 26.70 | 26.135 | 26.51 | 23,484 | -0.415 | -1.56% |
1 Month | 27.00 | 27.00 | 26.094 | 26.52 | 24,810 | -0.81 | -3.00% |
3 Months | 25.2529 | 27.1701 | 24.16 | 26.14 | 26,292 | 0.9371 | 3.71% |
6 Months | 21.063 | 27.1701 | 19.97 | 24.45 | 22,484 | 5.13 | 24.34% |
1 Year | 20.332 | 27.1701 | 19.97 | 23.60 | 17,518 | 5.86 | 28.81% |
3 Years | 21.948 | 27.1701 | 18.205 | 23.22 | 7,640 | 4.24 | 19.33% |
5 Years | 12.5329 | 27.1701 | 12.5329 | 22.86 | 5,511 | 13.66 | 108.97% |