SHIBA INUSHIB

US$ 0.000024

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000024

Exchange

GDAX

Ask

US$ 0.000024

Last Trade Time

13:07:35

Volume (24h)

$ 39,688,510

Last Trade Size

60,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000024

Fully Diluted Market Cap

US$ 24,000,000,000

Genesis Date

31/7/2020

Days Range 0.000024-0.000024

52 Weeks Range 0.00000843-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.4E-5	DigiFinex	132953127448	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,191,443.46	1736081880	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SHIB	19.2894120069	10 minutes ago
2.4E-5	Coinbase	132864070798	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,606,941.99	1736082461	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	19.2764912847	Recently
2.4E-5	Binance	112515861549	/cdn/crypto/logos/exchanges/BINA.png	$ 24,812,294.14	1736082462	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	3	https://www.binance.com/en/trade/SHIB_USDT	16.324285501	Recently
2.4E-5	LATOKEN	55338243463	/cdn/crypto/logos/exchanges/LATK.png	$ 1,327,241.40	1736081673	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	4	https://exchange.latoken.com/exchange/SHIB-USDT	8.02871055674	13 minutes ago
2.4E-5	OKX	51395990430.9	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,653,029.80	1736082465	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	5	https://www.okx.com/trade-spot/SHIB-USDT	7.45675151801	Recently
2.4E-5	Gate.io	44482711318	/cdn/crypto/logos/exchanges/GATE.png	$ 1,067,365.46	1736081215	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	6	https://gate.io/trade/SHIB_USDT	6.45374322715	21 minutes ago
2.3E-5	Coinbase	32755441168	/cdn/crypto/logos/exchanges/GDAX.png	€ 763,663.83	1736082462	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	7	https://pro.coinbase.com/trade/SHIB-EUR	4.75230039552	Recently
2.4E-5	Kucoin	27124035929.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 650,414.71	1736081768	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	8	https://trade.kucoin.com/SHIB-USDT	3.93527188398	12 minutes ago
2.4E-5	LBank	21506362225	/cdn/crypto/logos/exchanges/LBNK.png	$ 518,428.83	1736081061	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	9	https://www.lbank.info/exchange/shib/usdt	3.1202356025	23 minutes ago
2.3E-5	Bitvavo	20122788004.5	/cdn/crypto/logos/exchanges/BITV.png	€ 466,429.98	1736082465	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	10	https://account.bitvavo.com/markets/SHIB-EUR	2.9195006992	Recently
2.4E-5	Coinbase	11808881277	/cdn/crypto/logos/exchanges/GDAX.png	$ 283,949.20	1736081662	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	11	https://pro.coinbase.com/trade/SHIB-USDT	1.71328332522	13 minutes ago
1.9E-5	Coinbase	10687196023	/cdn/crypto/logos/exchanges/GDAX.png	£ 205,932.06	1736082446	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	12	https://pro.coinbase.com/trade/SHIB-GBP	1.55054440044	Recently
2.3E-5	Binance	10653017997	/cdn/crypto/logos/exchanges/BINA.png	€ 246,331.35	1736082463	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	13	https://www.binance.com/en/trade/SHIB_EUR	1.54558570532	Recently
2.4E-5	Kraken	7532078663.16	/cdn/crypto/logos/exchanges/KRKN.png	US$ 180,767.69	1736082162	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	14	https://trade.kraken.com/markets/kraken/SHIB/USD	1.09278639315	5 minutes ago
2.4E-5	Gemini	6992998575.89	/cdn/crypto/logos/exchanges/GEMN.png	US$ 171,142.97	1736033927	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	15	https://gemini.com/?symbol=SHIBUSD	1.0145743337	13 hours ago
2.4E-5	HTX	4427662340.07	/cdn/crypto/logos/exchanges/HUOB.png	$ 106,320.65	1736082429	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	16	https://www.huobi.com/en-us/exchange/shib_usdt	0.642384310503	Recently
2.4E-5	Crypto.com	3563460000	/cdn/crypto/logos/exchanges/CRTO.png	$ 85,457.80	1736082457	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	17	https://crypto.com/exchange/trade/SHIB_USDT	0.517002115177	Recently
2.4E-5	Bitstamp	1494454583	/cdn/crypto/logos/exchanges/BSTP.png	US$ 35,814.76	1736082454	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	18	https://www.bitstamp.net/markets/shib/usd	0.216821903556	Recently
2.3E-5	Bitstamp	808627233	/cdn/crypto/logos/exchanges/BSTP.png	€ 18,753.68	1736082463	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	19	https://www.bitstamp.net/markets/shib/eur	0.117319119578	Recently
2.4E-5	EXMO	178622708.86	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,308.76	1736082463	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.025915351456	Recently
2.4E-5	EXMO	48794737.745	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,161.70	1736082462	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00707935058165	Recently
0	HitBTC	7000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736035320	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	1.01559013045E-6	13 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	1 month ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	24	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	1 month ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	13 hours ago
3.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736035326	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	13 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736035326	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	13 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736035326	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	13 hours ago
2.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736035326	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	13 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736041485	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	11 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736035335	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
2.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035321	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	13 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	13 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736035323	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736035329	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.2E-5	2.0E-6	9.09090909091	2.0E-5	2.5E-5	2125211826.88	CX
4	3.2E-5	-8.0E-6	-25	1.9E-5	3.3E-5	4304641861.06	CX
12	1.8E-5	6.0E-6	33.3333333333	1.6E-5	3.3E-5	-1202141808.23	CX
26	1.4E-5	1.0E-5	71.4285714286	1.1E-5	3.3E-5	-1172677804.24	CX
52	9.53E-6	1.447E-5	151.836306401	8.43E-6	4.8E-5	-2547499389.03	CX
156	3.2E-5	-8.0E-6	-25	1.0E-6	8.0E-5	1235841812.69	CX
260	0	0	0	0	9.0E-5	1204193981.79	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Ethereum Analyst Predicts A Bullish Q1 – Can ETH/BTC Ratio Push Above 0.04?

Ethereum has kicked off the new year with a strong performance, surging over 9% in just a few days. This rally has brought renewed optimism to the...

Dogecoin Explodes Overnight – Price Action Suggests Fresh Highs Above $0.50

Dogecoin has jumped into the New Year’s market rally, making an impressive 25% move in just the first few days of 2025. The meme coin, known for...

Why Holders Of Pepe And Shiba Are Rushing Into Remittix (RTX)

Pepe crypto holders are looking at meme coin rumours and Shiba Inu and weighing up their options: are meme...

weedtrader420

14 hours ago

Read Full Thread

Someday SHIBA $0.05 just put it away. Don’t look at it.

👍️ 4 🤗 1

Read Full Thread

TONTOYO

1 day ago

Read Full Thread

Shit, I bought alot more at .000022, just had to take that chance!

👍️ 3 🤑 1

Read Full Thread

xxxx

2 days ago

Read Full Thread

Must be a bitch for some, Not owning a Plethora, of crypto rising this quickly. Bad timing. As usual. Badmoon?

👍 2 💯 1 🤑 1

Read Full Thread

Torez

2 days ago

Read Full Thread

Rally????

👍️0

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

BTC needs to get moving north or its going to kill this rally

👍️0

Read Full Thread

in99flyers

4 days ago

Read Full Thread

You have no idea what you're talking about

👍️ 6 💯 3

Read Full Thread

Moonboy1

4 days ago

Read Full Thread

?? I don't care what the market cap of any of it is. I only care about my own market cap rising. And it has risen faster with PEPE than it has SHIB. Facts are facts

👍️0

Read Full Thread

Papa Grizz

4 days ago

Read Full Thread

HAPPY NEW YEARS on Ya'll. Think Shiba Positive my fellow Army folks. Positiveness is a choice everyday when we wake up. It makes life sooooo much easier to navigate in this negative world that we face each and everyday. Shiba DEVS been working overtime to DEPLOY certain projects that are coming... HAPPY NEW YEARS on Ya'll. Think Shiba Positive my fellow Army folks. Positiveness is a choice everyday when we wake up. It makes life sooooo much easier to navigate in this negative world that we face each and everyday. Shiba DEVS been working overtime to DEPLOY certain projects that are coming to fruition. Have a great day to the rest of our lives, and give your family a hug and make sum memories my Shiba Army. G'Day to Ya'll Show more

👍️ 6 🤑 2

Read Full Thread

Papa Grizz

4 days ago

Read Full Thread

BINGOOOOO

👍️ 2 🤑 1

Read Full Thread

in99flyers

5 days ago

Read Full Thread

Pepe market cap is 8.6 billion Shiba market cap is 12.6 billion You need to educate yourself on these things before you invest. Just because a stock/crypto has a higher number does not mean it has passed anything. Learn about what market cap is.

👍️ 2 🤑 1

Read Full Thread

Moonboy1

5 days ago

Read Full Thread

All crypto should start to immediately rise in my opinion after midnight tonight. Or whenever the world closes the price. Tax selling is done.

👍️0

Read Full Thread

Moonboy1

5 days ago

Read Full Thread

Shib has historically had a brief upswing whenever Pepe got close. But will it stay the same this time. Due for a rally here

👍️0

Read Full Thread

Moonboy1

5 days ago

Read Full Thread

By the way, PEPE just surpassed Shib in price haha. It pulled back immediately after it happened and it was only for a few seconds but I saw it. PEPE was at 2176 while Shib was 2170

👍️ 1

Read Full Thread

xxxx

6 days ago

Read Full Thread

E O F Lol Got that :)

😉 1 🫡 1

Read Full Thread

elvisonfire

6 days ago

Read Full Thread

i aint left yet-e

😅 1 🤣 1

Read Full Thread

fnyack

6 days ago

Read Full Thread

Wow! That's a sobering post.

👍️0

Read Full Thread

in99flyers

6 days ago

Read Full Thread

1,482,160 holders of Shiba. Creeping up toward that 1.5 million holder threshold. Up another 1k+ holders in a day and a half. Market is taking a breather. Most people are finishing up vacations and getting ready for new years. Low volume. This is all normal.. buckle up

👍️ 1 🤑 1

Read Full Thread

odega

6 days ago

Read Full Thread

Stock market is going to crash Shiba is holding up good... up or down either way, I win I've got my tickets and as it goes down looking like with the market. I'll be buying like a laughing hyena with rabies...

👍️ 1 🫡 1

Read Full Thread

xxxx

1 week ago

Read Full Thread

BTW, 1000 new investors equate to/ MONEY !!!! Clowns have difficulty, between Real, and Circus money.

👍️ 1 🤑 1 🤣 1

Read Full Thread

xxxx

1 week ago

Read Full Thread

I thought the (SHIBA-X-DRESSERS) left the building with Elvis? They post, useful information like above. I learn quickly. Pay Attention and ......follow the money.

👍️ 1 🤑 1

Read Full Thread

Papa Grizz

1 week ago

Read Full Thread

Ver, nice to read ya as always. I believe any new holder amount in the positive is all revelant. I know that u believe Hope is not a investment strategy BUT combined with WHALE FOMO it will be EPIC. G'DAY

👍️ 1 🤑 1

Read Full Thread

vuletini

1 week ago

Read Full Thread

Nothing to get excited about....drop in the bucket

👍 1 😉 1 🤔 1

Read Full Thread

in99flyers

1 week ago

Read Full Thread

1,481,086 holders of shiba. Up another 1k holders in about 43 hours. Off of our previous pace of 1k per day but we're still moving in the right direction. New all time high. Much to be bullish about headed into 2025!

👍️ 2 🤑 1

Read Full Thread

fnyack

1 week ago

Read Full Thread

Does anyone have a match? Please light one under that little doggy.

😬 1 🤐 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856