ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
87.7276
0.9917
(1.14%)
Closed 12 December 8:00AM
87.4759
-0.2517
(-0.29%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9824-1.1074287002688.7188.8286.7359184787.07497069SP
42.62763.0876615746285.193.681.79239687.3237207SP
128.317610.474247575979.4193.678.98231684.39196771SP
2617.037624.101853161770.6993.668.095153780.77270659SP
5227.077644.645671887960.6593.660.35207673.47569139SP
15626.517643.322332952161.2193.647.5769168663.53963863SP
26038.447678.018668831249.2893.621.65266151.17646275SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173395980087.72760.991.1487.587.727687.43835
173387340086.7359-0.45-0.5187.2988.65586.73596116
173378700087.1845-0.79-0.8988.4188.4186.8632695
173352780087.9711-0.08-0.0988.8288.8287.591244
173344140088.0544-0.54-0.6188.7188.7188.0544345
173335500088.59080.210.2488.7188.7188.381351
173326860088.3816-0.15-0.1788.5388.6188.27878
173318220088.5282-0.38-0.4289.999088.52822591
173291784088.9050.170.1993.693.688.9051472
173275020088.7397-1.43-1.5890.591.8288.512494
173266380090.16830.20.2288.9391.4488.934697
173257740089.97150.730.829091.509988.56180
173231820089.23652.592.9887.0389.236587.033264
173223180086.652.63.0987.8987.8985.022486
173214540084.05150.630.7683.3684.051583.36756
173205900083.420.670.8181.9683.4281.793358
173197260082.7461-0.08-0.1082.9383.063982.51231
173171340082.8278-0.64-0.7783.583.582.82781744
173162700083.4725-1.47-1.7385.185.183.47253780
173154060084.94-0.23-0.2786.6886.6884.852515
173145420085.17-1.67-1.9286.5586.5585.142850
173136780086.84010.280.3287.3187.3186.81138677
173110860086.56450.260.3086.5787.0686.56451181
173102220086.30720.620.7286.1586.5985.993162
173093580085.68682.933.5485.3985.7985.161983
173084940082.761.982.4580.9482.8280.941980
173076300080.78-1.32-1.6181.5481.5480.78539
173050020082.1004-0.58-0.7082.9283.369482.10041182
173041380082.6767-0.16-0.2082.6183.1482.61681
173032740082.84090.340.4182.5883.182.293676
173024100082.50.650.7981.0682.581.06625
173015460081.85020.770.9581.3381.914281.33516
172989540081.0792-0.61-0.7582.0782.1781.0792906
172980900081.68870.270.3381.7281.7281.3881104
172972260081.4212-0.1-0.1381.2881.4380.941003
172963620081.526-1.09-1.3282.2882.2881.5881
172954980082.62-0.47-0.5783.1183.1182.305906
172929060083.09120.090.1183.2483.2482.98933
172920420082.9987-0.24-0.2983.7383.7382.99872312
172911780083.23681.351.6582.3683.3182.095727
172903140081.8822-2.75-3.2582.1982.4381.88226286
172894500084.63243.113.8181.9684.69581.9613256
172868580081.52271.612.0279.9881.5479.985397
172859940079.90840.070.0980.0580.0579.6253789
172851300079.84-0.13-0.1779.99579.99579.84853
172842660079.97370.350.4480.0580.179.95612
172834020079.6205-0.78-0.9680.2780.3579.571475
172808100080.39611.11.3980.076880.396179.882573
172799460079.2916-0.22-0.2779.3279.3279.2431
172790820079.51-0.03-0.0479.2179.6579.21649
172782180079.5402-0.8-1.0080.5780.5779.35592
172773540080.3450.470.5979.6580.34579.6053654
172747620079.87020.050.0780.3480.739979.752060
172738980079.8165-0.53-0.6580.6980.6979.63848
172730340080.3421-0.49-0.61818180.29567
172721700080.83130.460.5780.5180.889980.481078
172713060080.36970.30.3780.388180.053439
172687140080.070.720.9179.8480.192879.551751
172678500079.34771.642.1179.4179.4178.981485
172669860077.70830.020.0277.7578.2977.61011003
172661220077.68930.70.9177.4578.2577.45878
172652580076.98870.841.1176.2876.988776.28878
172626660076.14441.522.0475.1776.475.172981
172618020074.62410.610.8273.7374.624173.73366

Your Recent History

Delayed Upgrade Clock