ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.125
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.125
Bid
0.125
Offer
0.14
Volume
0.00
0.00 Day's Range 0.00
0.125 52 Week Range 0.125
Previous Close
0.125
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.1250.1250.12500DE
26000.1250.1250.12500DE
52000.1250.1250.12500DE
156000.1250.1250.12500DE
260000.1250.1250.12500DE

CSD - Frequently Asked Questions (FAQ)

What is the current Consolidated Tin Mines share price?
The current share price of Consolidated Tin Mines is AUD 0.125
What is the 1 year trading range for Consolidated Tin Mines share price?
Consolidated Tin Mines has traded in the range of AUD 0.125 to AUD 0.125 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4DXO4DMedical Limited
AUD 0.079
(1,875.00%)
11
GCMOGreen Critical Minerals Ltd
AUD 0.006
(100.00%)
14.75M
SISSimble Solutions Limited
AUD 0.0045
(80.00%)
8.68M
EUROCEuropean Lithium Limited
AUD 0.009
(80.00%)
5.49M
EUROEuropean Lithium Limited
AUD 0.007
(75.00%)
2.57M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
70.75k
PRXProdigy Gold NL
AUD 0.001
(-50.00%)
56.8k
MGAOMetalsGrove Mining Ltd
AUD 0.003
(-50.00%)
79.96k
IMUOEImugene Ltd
AUD 0.001
(-50.00%)
3.63M
GMNGold Mountain Limited
AUD 0.001
(-33.33%)
250.88k
GCMGreen Critical Minerals Ltd
AUD 0.025
(13.64%)
114.43M
LU7OLithium Universe Ltd
AUD 0.001
(0.00%)
59.46M
SGQSt George Mining Ltd
AUD 0.032
(6.67%)
53.13M
LU7Lithium Universe Limited
AUD 0.0095
(58.33%)
41.92M
FAUFirst AU Limited
AUD 0.004
(14.29%)
40.51M

Discussion

View Full Feed
beartrap12 beartrap12 4 minutes ago
If what Andrew Caravello says is correct, then the new clean room may be holding up our UK approval, specifically the simplified C room that's hopefully being built-out right now at Sawston to house our new EDEN closed-system manufacturing units. The recent SEC annual filing specifically said that t
NWBO
Tr8dervic Tr8dervic 4 minutes ago
Mega Million numbers for 06/17/2025 are:

16 23 39 46 55 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $280.0 Million ( $126.1 Million cash).

The next drawing is on Friday, Jun 20, 2025 with an estimated Jackpot of
georgejjl georgejjl 5 minutes ago
It’s almost time for the afternoon rise into the close of trading today!!!

Good luck and GOD bless,
AVXL
MysticalRaider80 MysticalRaider80 5 minutes ago
I agree with you my friend I think he is joking don’t take him serious
PSRU
packerfan9 packerfan9 5 minutes ago
Well it is billions. So since the last r/s. Added billions. What part of this is not clear. That this is the same thing as before each r/s? Ignore that much?
CBDL
georgie18 georgie18 5 minutes ago
PHOE...$7.56...🥳...Sets a New All time High...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 18, 2025 10:25:00 AM

Post#
14
of 14
PHOE...$7.04...🥳...Record is $7.37...I think we
PHOE
rbtree rbtree 5 minutes ago
.044 to .0312 since the A/S raise was discovered... No wonder the pumpers are spinning it every which way.
AABB
georgie18 georgie18 5 minutes ago
PHOE...$7.56...🥳...Sets a New All time High...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 18, 2025 10:25:00 AM

Post#
14
of 14
PHOE...$7.04...🥳...Record is $7.37...I think we
PHOE
JusDePomme JusDePomme 5 minutes ago
Don't troll my friend here man😝
BIEI
georgie18 georgie18 5 minutes ago
PHOE...$7.56...🥳...Sets a New All time High...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 18, 2025 10:25:00 AM

Post#
14
of 14
PHOE...$7.04...🥳...Record is $7.37...I think we
PHOE
vlispxpert vlispxpert 6 minutes ago
IRWD profit taking, looking for .67 add
IRWD
1plus1 1plus1 6 minutes ago
SLEEPER GIANT >> 0005 COMING !
GTCH
Monksdream Monksdream 6 minutes ago
Maybe I sold too soon, 2:30:is still a ways off
packerfan9 packerfan9 6 minutes ago
Figures since going back a few years. Before the multiple r/s. The dilution has been trillions. Just since the last r/s billions and counting. Same never changes. If the revenues were not tiny. The pr's state how much sales will be. A 1500% increase of tiny revenues is still tiny revenues. They even
CBDL
Vettelover98 Vettelover98 6 minutes ago
I HOPE DAVID BURNS IN HELL!!! 
BLEG
gail gail 6 minutes ago
the last 2 days they…

..

sold about 80mil on the bid, then it moves up another point the next day. so, be prepared, dont freak if that happens. not sure why both times it was 80mil right at the eod, but as long as it keeps going up, thats fine by me.
GTCH
1plus1 1plus1 8 minutes ago
0013 UPPPPPP!!!!
BIEI
nowwhat2 nowwhat2 9 minutes ago
Bitcoin !.......Ripple !........XRP !
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2025/6/18/yucwhcheer_jump.jpg


https://investorshub.advfn.com/uimage/uploads/2025/6/18/ajcvnbtc_^_18_capt_105_snip_whump.jpg



http
XRPUSD
Shawonsarker84 Shawonsarker84 9 minutes ago
Chasing a stock and blaming traders and the company equal to massive failure as a trader.
HMBL
vlispxpert vlispxpert 9 minutes ago
PCG 07/25/2025 14.00 C .50's nice lotto!
mick mick 9 minutes ago
volume alert, CYBL
Cyberlux Corp New (PK)
0.0084
0.00476 (130.77%)
Volume: 224,846,214
CYBL
DesertDrifter DesertDrifter 9 minutes ago
Going to war at the request of sheer lunatics.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/507115907_1315259026633439_2777455035218862577_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=byAST73TfJsQ7kNvwGFKxje&_nc_oc=Admpwsn0XsinZMYVHiCV_VM7GYVNecg1lj0LkkBSOWEIHqT9Gt7i7YHuibwb
Monksdream Monksdream 9 minutes ago
MRIN, out at $1.56 just another scalp
MRIN
toohot toohot 9 minutes ago
LOL- Good one!


I know I speak for everyone when I say he is greatly missed.




BUY $BIEL$
BIEL

Your Recent History

Delayed Upgrade Clock