ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
145.7172
-0.3221
(-0.22%)
Closed 30 June 6:00AM
145.62
-0.0972
(-0.07%)
After Hours: 9:59AM

Invesco S&P Spin Off ETF (CSD) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0028.6033.200.0030.900.000.00 %00-
120.0023.7028.600.0026.150.000.00 %00-
125.0018.8023.300.0021.050.000.00 %00-
130.0013.9018.800.0016.350.000.00 %00-
135.009.2013.700.0011.450.000.00 %00-
140.004.908.200.006.550.000.00 %00-
142.003.406.700.005.050.000.00 %00-
143.002.755.900.004.3250.000.00 %00-
144.002.055.400.003.7250.000.00 %00-
145.001.554.800.003.1750.000.00 %00-
146.001.004.500.002.750.000.00 %00-
147.000.454.000.002.2250.000.00 %00-
148.000.003.600.000.000.000.00 %00-
149.000.003.200.000.000.000.00 %00-
150.000.002.900.000.000.000.00 %00-
151.000.002.750.000.000.000.00 %00-
152.000.002.550.000.000.000.00 %00-
153.000.002.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.200.000.000.000.00 %00-
130.000.002.301.201.200.000.00 %02-
135.000.002.600.000.000.000.00 %00-
140.000.003.200.000.000.000.00 %00-
142.000.003.600.000.000.000.00 %00-
143.000.253.900.002.0750.000.00 %00-
144.000.604.200.002.400.000.00 %00-
145.001.154.400.002.7750.000.00 %00-
146.001.654.800.003.2250.000.00 %00-
147.002.105.300.003.700.000.00 %00-
148.002.705.900.004.300.000.00 %00-
149.002.156.600.004.3750.000.00 %00-
150.003.407.300.005.350.000.00 %00-
151.004.308.100.006.200.000.00 %00-
152.005.108.900.007.000.000.00 %00-
153.005.109.600.007.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M

Discussion

View Full Feed
Koan Koan 9 minutes ago
Kid, if it's not obvious by now -- there is no universe where shares are released for any reason related to taxes.

Now, here's the bad news for you and all the other BioAmber pant sniffers who have stuck positions. The supermajority of shares are held by an extremely small minority. A
Genz2 Genz2 13 minutes ago
Just another idea Methinks…. Trump could ban future Windows 12 devices from going to Iran if they don’t want to cooperate!!! I think Iran wants trusted computing!!! If they don’t want to cooperate with Trump, tell them no they can’t have trusted computing and if they behave they can have it!!! J
JoeForkeyBolo JoeForkeyBolo 14 minutes ago
QLD 2x Nasdaq 100 ETF easily tops AIM performance

I was surprised by this. While AIM generally matches TQQQ performance, QLD buy-and-hold easily outperforms AIM. Comparison used same parameters as TQQQ, except 5/5/5 settings used (based on much lower volatility) than the 10/10/10 used
TQQQ
US Market News US Market News 17 minutes ago
PRIMERICA HOUSEHOLD BUDGET INDEXâ„¢ (HBIâ„¢): Gas Prices Continued to Weigh on Purchasing Power of Middle-Income Families in MayJune 30, 2026 12:00 AM
Business Wire The latest Primerica Household Budget Indexâ„¢ (HBIâ„¢) data, a monthly economic metric that examines how inflation and w
PRI
US Market News US Market News 17 minutes ago
Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 12:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI   class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/
NICE
CA Market News CA Market News 17 minutes ago
Toubani Resources Announces Holdings in Avanti GoldJune 30, 2026 12:04 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 30, 2026 /CNW/ - Toubani Resources Limited (ASX: TRE) ("Toubani") announces
AGC
StarlingChaser StarlingChaser 18 minutes ago
And what do you make of this, Im lost to be honest
TPTW
Fund_Analyst Fund_Analyst 19 minutes ago
It is refreshing to see real analysis here again, instead of the stupid nursery rhymes and "feelings" that fill this space so often.
FNMA
Billy4649 Billy4649 22 minutes ago
Was able to buy on ETrade 
CCLX
Billy4649 Billy4649 23 minutes ago
Anybody know what’s keeping this from becoming current?
CCLX
boston127 boston127 24 minutes ago
Who do you think dumped?

Wondering if I was led down the wrong path here so that others could benefit.
GNIS
DrivenByPain DrivenByPain 26 minutes ago
A Trillionaire & Friends $SNTX🤑
SNTX
spdpro spdpro 27 minutes ago
yep , appears the 3x's are UK >
Trading places Great Movie
Amill1796 Amill1796 28 minutes ago
Thanks for taking the time to check it out 🤙. That's huge their PR's are legit.
VMHG
tzan24 tzan24 29 minutes ago
The CEO wants to get this wrapped up by August 1st, just about one month away 
CVAT
DrivenByPain DrivenByPain 29 minutes ago
Elon Knows $SNTX! Believe That Mothers !$!$!$!$!$!$!$
SNTX
joe botts joe botts 30 minutes ago
Hysterical
GTCH
bigstocksnbonds bigstocksnbonds 31 minutes ago
Yeah that’s a BIG WIN CONGRATS!!!!!!!!!!!!!!!!
quester614 quester614 33 minutes ago
You think XERI has been paying their debts. They are already in default on the Auctus settlement agreement AGAIN. Which means Auctus can request full payment from the original agreement.
NOTHING BUT A SHARE SELLING POS SCAM
Do you know about the anti dilution conversion formula that w
XERI
joe botts joe botts 33 minutes ago
Bullish ,...its zero bid. New to no bids?
PSRU
cottonisking cottonisking 34 minutes ago
Lehman Brothers Holdings Inc. (LBHI) capped the overall allowed amount of its third-party guarantee claim classes at approximately $94.1 billion under its reorganization plan.

Katten Muchin Rosenman LLP
+1
Key Breakdown of the Guarantee Caps
The Overall Cap: The
LEHNQ
DrivenByPain DrivenByPain 34 minutes ago
Over the past several months, Suntex has continued strengthening its corporate foundation through strategic acquisitions, expansion of its operating subsidiaries, enhancement of corporate governance, advancement toward OTCQB eligibility, and the continued development of its flagship 100-acre mixed-u
SNTX
zerosnoop zerosnoop 35 minutes ago
We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat
QSEP
konshe konshe 35 minutes ago
This company will be succesful , just need time. hold on your shares to make good money some day soon.
CBDL
nowwhat2 nowwhat2 36 minutes ago
Oh look at that.....Why, Ethereum's getting crushed.....
Isn't that a shame.
Well ?
It's the politicians man.....
It's the politicians.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731199
World Coins !....Alt Coins !.....Go man Go !
BTCUSD