ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Calvert Ultra Short Investment Grade ETF

Calvert Ultra Short Investment Grade ETF (CVSB)

50.4196
-0.0054
(-0.01%)
Closed 05 July 6:00AM
50.4196
0.00
(0.00%)
After Hours: 5:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.4196
Bid
-
Offer
-
Volume
2,994
50.3989 Day's Range 50.426
49.85 52 Week Range 50.78
Previous Close
50.425
Open
50.40
Last Trade
100
@
50.4196
Last Trade Time
Average Volume (3m)
6,251
Financial Volume
US$ 150,957
VWAP
50.4199

CVSB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1704-0.33682545957750.5950.60450.37536050.47539881SP
40.009600000000010.019043840507850.4150.6950.37659450.49156738SP
12-0.000399999999999-0.00079333597778550.4250.6950.27625150.47995955SP
260.20960.4174467237650.2150.7850.19539750.46427148SP
520.43960.87955182072849.9850.7849.85444350.33055142SP
1560.33960.67811501597450.0850.7849.85479350.24937321SP
2600.33960.67811501597450.0850.7849.85479350.24937321SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M2MOMT Malcolm Mines NL
AUD 0.009
(50.00%)
2.48M
EQSEquity Story Group Ltd
AUD 0.021
(40.00%)
12.5k
VMLVital Metals Limited
AUD 0.004
(33.33%)
6.85M
EXLElixinol Wellness Limited
AUD 0.004
(33.33%)
4.91k
VPRVolt Group Ltd
AUD 0.002
(33.33%)
20k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
78.39M
TMGTrigg Minerals Ltd
AUD 0.009
(-21.74%)
1M
MMMMarley Spoon SE
AUD 0.026
(-21.21%)
139.8k
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
97.25M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
78.39M
PUAPeak Minerals Limited
AUD 0.004
(14.29%)
32.42M
M2MMt Malcolm Mines NL
AUD 0.043
(26.47%)
27.81M
88E88 Energy Limited
AUD 0.002
(0.00%)
26.39M

Discussion

View Full Feed
highlandernew highlandernew 2 minutes ago
🔴🔴AMC's Dave-LAUER: LULD halts STUPID and BAD?:

*******************************
AMC
varmit varmit 3 minutes ago
Yup just do a complete merger and burn the 200/300 billion naked shorts once n for all
RNVA
janice shell janice shell 3 minutes ago
Anne Bonny and Mary Read were pretty fierce. They wore their hair long, but so did male pirates. And it's said that as they fought, they'd open their shirts, which came as a surprise to many of the guys they were going after...
moondogaz moondogaz 4 minutes ago
kast has been irrelevant for years...
SPZI
johnydollar johnydollar 4 minutes ago
So is it ok to spread false information 🤔......

And then spread fear 😨 to move it to no bid......

And work tirelessly fir 7 years all day long......

What world do we live in...... 🤔

How long will you wait for the co
DBMM
RavenDusk1 RavenDusk1 5 minutes ago
Definitely time to Ignore the MMs army of fear mongers. Lots of lots of loading, 4hr looks ready, even if a little dip south, they'll be eaten up and Chart will show bottom. GTVH
GTVH
NeutrinoKid NeutrinoKid 5 minutes ago
I use E*Trade (Morgan Stanley)
RSPI
Hercules1 Hercules1 5 minutes ago
should be a good day for this stock tomorrow.

it is a huge mistake right now to not own a decent size position in this stock.

filings will hit tomorrow afternoon or next week.

risk is too great to not own this stock.

you can see 300% to 500
RSPI
waterchaser waterchaser 5 minutes ago
Scam spammer go away.
HIRU
delerious1 delerious1 6 minutes ago
Well having read all that....we open in 12 Hours

GLTA
SMCE
NewBornTrade NewBornTrade 7 minutes ago
Just one inked deal sparks the rest - Hydrogen hubs - Fuelling station - Hydrogen Fleet truck / Cars / SUV’s / Boats / Planes / Ships / The whole sector is waiting to be filled with new players. I think if Mr. Ford can ink a deal for developing the Hydrogen grid then everything else is possible. I a
RONN
Charlie3274 Charlie3274 8 minutes ago
That has been kind of my thought why bother doing anything with OTC when the whole company is going to NYSE
RNVA
gfp927z gfp927z 9 minutes ago
Bigworld, You mentioned Bitcoin, and it sure does seem unpredictable. Fwiw, I figure the Fedsters have allowed these cryptos to continue over the years since this gets the public acclimated to digital currencies in general, thus making acceptance of the CBDC easier down the road. But once CBDC co
stockinspector stockinspector 9 minutes ago
This might be helpful for you, https://www.investopedia.com/articles/technical/04/042804.asp Gann Theory
WDLF
waterchaser waterchaser 10 minutes ago
Yep, exactly. Down another 19% yesterday.

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
CANB
All City Baby All City Baby 11 minutes ago
*but
RSPI
The ELTP King The ELTP King 12 minutes ago
The NUMBER ONE thing everyone on this board wants to know is how much is Elite's ART technology worth just based on potential, without us ever bringing an ART product to market.

Nasrat: "Our patents and know-how have a lot of value, and they add to the company's valuation, okay? An
ELTP
UOENO UOENO 12 minutes ago
Lets be honest here. While those financials are for previous periods and there are still more that need to be submitted, they are new and not re-filed as you claim (I'm not sure if you are mistaken, lying, or stupid). What kind of person claims as fact to know what someone else is thinking or their
MEDH
XenaLives XenaLives 12 minutes ago
Please, feel free to discuss in detail here:

https://investorshub.advfn.com/boards/profileb.aspx?user=8777
jokinjoe jokinjoe 13 minutes ago
Brave or just late to the game? Those who were paying attention could have bought all they wanted in the trips if they were paying attention. There are many more like him that are making their decision for an entry point who don't realize that there are even more people waiting to buy more when the
SMCE
XMaster2023 XMaster2023 13 minutes ago
Iclight, again you are pretending to be smarter than the 73 CoAuthors of the Journal Article. Fortunately, we all know this is far from the truth even though we don’t know your name or level of education.
NWBO
SILVERSURFER4263 SILVERSURFER4263 14 minutes ago
$VXIT--the updates just keep coming.
building a real company . noones selling as they know its going to copper-silver!
https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR
VXIT
gedi8 gedi8 14 minutes ago
Not yet Truth. But I’m betting that will change once the merger is done
RXMD
prototype_101 prototype_101 14 minutes ago
LWLG's TOP Competition is TFLN which is LAUGHABLE!!!

TFLN? here worth another LQQk,

TFLN isn’t ready. Unless HyperLight drastically expanded their production line and figured out their stability issues, they aren’t able to supply the market.

Liobate. No.
ASM LWLG

Your Recent History

Delayed Upgrade Clock