We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6052 | 0.80286548156 | 75.38 | 76.1038 | 74.47 | 16026 | 75.12907006 | SP |
| 4 | 2.2252 | 3.01681127983 | 73.76 | 76.8558 | 73.63 | 22841 | 75.4937197 | SP |
| 12 | 2.6652 | 3.63502454992 | 73.32 | 76.8558 | 71.93 | 17030 | 75.17908474 | SP |
| 26 | 7.2752 | 10.5882695386 | 68.71 | 76.8558 | 66.64 | 20289 | 72.92794045 | SP |
| 52 | 6.5952 | 9.50453955901 | 69.39 | 79.51 | 58.76 | 24921 | 72.80291013 | SP |
| 156 | 27.5052 | 56.7351485149 | 48.48 | 79.51 | 43.99 | 23987 | 61.37212933 | SP |
| 260 | 33.2952 | 77.9929725931 | 42.69 | 79.51 | 29.38 | 33301 | 48.96605309 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 75.9852 | -0.12 | -0.16 | 75.96 | 76.22 | 75.69 | 6365 |
| 1739489400 | 76.1038 | 0.56 | 0.75 | 75.84 | 76.1038 | 75.84 | 14832 |
| 1739403000 | 75.5389 | 0.12 | 0.16 | 74.9 | 75.68 | 74.79 | 12891 |
| 1739316600 | 75.4182 | 0.34 | 0.45 | 74.94 | 75.47 | 74.94 | 7953 |
| 1739230200 | 75.08 | 0.54 | 0.72 | 75.09 | 75.22 | 74.9174 | 7677 |
| 1738971000 | 74.54 | -1.09 | -1.44 | 75.38 | 75.45 | 74.47 | 36804 |
| 1738884600 | 75.6271 | -0.33 | -0.44 | 75.77 | 75.946 | 75.3301 | 7799 |
| 1738798200 | 75.96 | 0.21 | 0.28 | 75.47 | 75.96 | 75.135 | 63551 |
| 1738711800 | 75.75 | 0.62 | 0.82 | 75.8 | 75.9082 | 75.38 | 12935 |
| 1738625400 | 75.1341 | -1.02 | -1.34 | 74.76 | 75.6317 | 74.45 | 6388 |
| 1738366200 | 76.1557 | -0.34 | -0.44 | 76.54 | 76.85 | 76.0973 | 8426 |
| 1738279800 | 76.496 | 0.67 | 0.88 | 76.29 | 76.8558 | 76.29 | 4800 |
| 1738193400 | 75.83 | -0.34 | -0.44 | 75.97 | 76.22 | 75.66 | 65596 |
| 1738107000 | 76.1661 | 1.04 | 1.39 | 75.93 | 76.1661 | 75.57 | 13600 |
| 1738020600 | 75.1252 | -1.5 | -1.96 | 74.71 | 75.23 | 74.71 | 3919 |
| 1737761400 | 76.6261 | 1.2 | 1.59 | 76.17 | 76.8412 | 76.17 | 22586 |
| 1737675000 | 75.43 | 0 | 0.00 | 75.43 | 75.43 | 75.43 | 0 |
| 1737588600 | 75.43 | 0.43 | 0.57 | 75.35 | 75.73 | 75.33 | 5098 |
| 1737502200 | 75 | 0.97 | 1.31 | 74.61 | 75.06 | 74.49 | 106399 |
| 1737156600 | 74.03 | 0.86 | 1.18 | 73.76 | 74.1559 | 73.63 | 10735 |
| 1737070200 | 73.17 | -1.01 | -1.36 | 73.74 | 73.77 | 73.17 | 9811 |
| 1736983800 | 74.18 | 0.25 | 0.33 | 73.98 | 74.3168 | 73.865 | 7927 |
| 1736897400 | 73.9348 | 0.03 | 0.05 | 73.64 | 74.23 | 73.54 | 4119 |
| 1736811000 | 73.9 | 0.13 | 0.18 | 72.86 | 73.9 | 72.86 | 5458 |
| 1736551800 | 73.77 | -2.23 | -2.93 | 74.47 | 74.61 | 73.65 | 17953 |
| 1736379000 | 75.9958 | -0.13 | -0.16 | 75.82 | 75.9958 | 75.57 | 14498 |
| 1736292600 | 76.1212 | 0.14 | 0.19 | 76.61 | 76.655 | 75.86 | 5541 |
| 1736206200 | 75.9791 | 0.06 | 0.08 | 75.85 | 76.42 | 75.85 | 11265 |
| 1735947000 | 75.92 | 0.13 | 0.17 | 75.17 | 75.97 | 75.17 | 54501 |
| 1735860600 | 75.79 | 0.11 | 0.15 | 75.64 | 76.25 | 75.315 | 17995 |
| 1735687800 | 75.68 | 0.15 | 0.20 | 75.55 | 75.83 | 75.33 | 35992 |
| 1735601400 | 75.5301 | -1.02 | -1.34 | 75.86 | 75.87 | 75.225 | 10278 |
| 1735342200 | 76.5536 | 0.69 | 0.91 | 76.56 | 76.7899 | 76.22 | 4110 |
| 1735255800 | 75.8634 | 1.2 | 1.61 | 75.59 | 76.05 | 75.59 | 8327 |
| 1735077840 | 74.66 | -0.07 | -0.09 | 74.59 | 74.92 | 74.59 | 2978 |
| 1734996600 | 74.73 | 0.74 | 1.00 | 74.29 | 74.73 | 74.1791 | 16012 |
| 1734737400 | 73.99 | -0.64 | -0.85 | 73.58 | 74.6166 | 73.47 | 30587 |
| 1734651000 | 74.6263 | 1.42 | 1.93 | 75.21 | 75.21 | 74.54 | 21060 |
| 1734564600 | 73.21 | -1.27 | -1.71 | 74.61 | 74.91 | 73.21 | 6717 |
| 1734478200 | 74.48 | -0.51 | -0.68 | 74.36 | 74.75 | 74.36 | 29996 |
| 1734391800 | 74.99 | -0.26 | -0.35 | 75.2 | 75.35 | 74.96 | 8465 |
| 1734132600 | 75.25 | -0.34 | -0.44 | 75.58 | 75.58 | 75.04 | 10008 |
| 1734046200 | 75.586 | -0.58 | -0.77 | 75.59 | 75.77 | 75.44 | 10871 |
| 1733959800 | 76.17 | 1.21 | 1.61 | 75.79 | 76.3611 | 75.67 | 20749 |
| 1733873400 | 74.9622 | 0.01 | 0.02 | 75.05 | 75.3699 | 74.83 | 11283 |
| 1733787000 | 74.95 | -0.02 | -0.03 | 75.23 | 75.475 | 74.95 | 2286 |
| 1733527800 | 74.97 | -0.22 | -0.29 | 75.03 | 75.154 | 74.64 | 6937 |
| 1733441400 | 75.19 | -0.1 | -0.13 | 75.34 | 75.3859 | 74.92 | 7745 |
| 1733355000 | 75.29 | 0.1 | 0.13 | 75.67 | 75.67 | 75.0714 | 6351 |
| 1733268600 | 75.19 | 1.01 | 1.36 | 74.79 | 75.4 | 74.59 | 47368 |
| 1733182200 | 74.18 | 0.95 | 1.30 | 74.1 | 74.3 | 73.9318 | 15155 |
| 1732917840 | 73.23 | 1.23 | 1.71 | 72.76 | 73.6031 | 72.76 | 9301 |
| 1732750200 | 72 | -1.19 | -1.63 | 72.73 | 72.73 | 71.93 | 7138 |
| 1732663800 | 73.19 | -0.95 | -1.28 | 73.55 | 73.57 | 73.1274 | 15294 |
| 1732577400 | 74.14 | 0.21 | 0.28 | 73.82 | 74.24 | 73.76 | 14770 |
| 1732318200 | 73.93 | 0.66 | 0.90 | 73.32 | 73.93 | 73.32 | 4763 |
| 1732231800 | 73.2698 | -0.21 | -0.29 | 73.25 | 73.51 | 72.93 | 18639 |
| 1732145400 | 73.48 | -0.28 | -0.38 | 73.46 | 73.48 | 73.0121 | 12109 |
| 1732059000 | 73.76 | -0.01 | -0.01 | 73.06 | 73.76 | 73.045 | 6073 |
| 1731972600 | 73.77 | 0.68 | 0.93 | 73.37 | 73.93 | 73.31 | 32616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
