Xtrackers MSCI Japan Hed... DBJP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI Japan Hedged Equity ETF (DBJP)
Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Options

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

73.93

0.6602

(0.90%)

Closed 24 November 8:00AM

Delayed by 15 minutes

73.85

-0.08

(-0.11%)

After Hours: 11:59AM

Delayed by 15 minutes

DBJP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	5.00	12.60	0.00	8.80	0.00	0.00 %	0	0	-
65.00	4.00	12.00	0.00	8.00	0.00	0.00 %	0	0	-
66.00	3.00	11.00	0.00	7.00	0.00	0.00 %	0	0	-
67.00	2.00	10.00	0.00	6.00	0.00	0.00 %	0	0	-
68.00	1.00	8.90	0.00	4.95	0.00	0.00 %	0	0	-
69.00	0.05	8.10	0.00	4.075	0.00	0.00 %	0	0	-
70.00	0.10	7.10	0.00	3.60	0.00	0.00 %	0	0	-
71.00	0.05	6.30	0.00	3.175	0.00	0.00 %	0	0	-
72.00	6.70	4.80	6.70	5.75	0.00	0.00 %	0	0	-
73.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
78.00	3.40	3.00	3.40	3.20	0.00	0.00 %	0	1	-
79.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.20	1.25	1.20	1.225	0.00	0.00 %	0	2	-
66.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.50	2.40	1.45	1.45	0.00	0.00 %	0	2	-
75.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
77.00	0.70	10.00	0.00	5.35	0.00	0.00 %	0	0	-
78.00	1.45	10.00	0.00	5.725	0.00	0.00 %	0	0	-
79.00	2.40	10.00	0.00	6.20	0.00	0.00 %	0	0	-
80.00	3.30	10.90	0.00	7.10	0.00	0.00 %	0	0	-
81.00	4.40	12.00	0.00	8.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Monksdream

Monksdream 1 minute ago

OK as it goes but will BITCOIN appreciate to $1 million USD

NanoEE

NanoEE 2 minutes ago

Strategic investing.

Portfolio diversification.

Wouldn’t worry about DLP, that has to do more up front(cost) to get to the end result.

Where as DLE is more backend(cost) to get to the same result.

One and the same DLP just selling the “new

zab

zab 2 minutes ago

America will be better off when trump leaves America, oh wait, he 8s a convicted felon, many countries have laws that prevent a convicted felon from entering, like England, even Israel, but trump can go to Russia.

SSKILLZ1

SSKILLZ1 3 minutes ago

VMIR

The VMIR is Up +30.55%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3

sidedraft

sidedraft 3 minutes ago

Can you provide a link, to all of those lines, that you quoted, that start with a number?

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR

The VMIR is Up +30.55%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3

236T568

236T568 4 minutes ago

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblchyxii22k

Penny2Dime

Penny2Dime 4 minutes ago

100lbStriper

100lbStriper 4 minutes ago

maybe, maybe not, we'll see in the next one. i say if the trial lasts 5 consecutive days, mon-fri, or less we go back to getting better money!!! just a hunch.......

i_like_bb_stock

i_like_bb_stock 5 minutes ago

Monksdream

Monksdream 6 minutes ago

AGFY 1 yr chart
https://investorshub.advfn.com/uimage/uploads/2024/11/23/swnvrIMG_3404.gif

Penny2Dime

Penny2Dime 6 minutes ago

georgie18

georgie18 6 minutes ago

Since BITCOIN leads the Crypto Market...🥳... BITCOIN...Tested $97,200 Bottom again...🥳... https://schrts.co/zkyQcbgT ...30Minute Chart Oversold ...Tweezer Bottom Reversal Pattern formed here...

Monksdream

Monksdream 6 minutes ago

PioneerPhoenix73

PioneerPhoenix73 6 minutes ago

The Teslapocalypse: A Conspiracy Theory Opera in Five Acts

Act I: The Futurist Flimflam

Our story begins with a bold claim: Tesla, a mere electric car company, is a cunning mastermind in the game of "fake it till you make it." Did they invent time travel and hide it in

stressfreeliving

stressfreeliving 7 minutes ago

We were waiting for you to name all 10. 😉

Penny2Dime

Penny2Dime 7 minutes ago

I’m hopeful about this one!

dstock07734

dstock07734 7 minutes ago

Chiugray,

Here is something not related to cancer. I pointed out for fun purpose.

This is the company that is developing peptide-based vaccine to treat some heart disease by targeting PCSK9. Can NWBO technology pulse DCs with the peptides Vaxxinity is using now? I have

georgie18

georgie18 7 minutes ago

BITCOIN...Tested $97,200 Bottom again...🥳... https://schrts.co/zkyQcbgT ...30Minute Chart Oversold ...Tweezer Bottom Reversal Pattern formed here...

georgie18

georgie18 8 minutes ago

BITCOIN...Tested $97,200 Bottom again...🥳... https://schrts.co/zkyQcbgT ...30Minute Chart Oversold ...Tweezer Bottom Reversal Pattern formed here...

123P654

123P654 8 minutes ago

Please excuse my interjection.

Yes, I have read it. I am laboring under the belief that pertaining to Doc # 1 Line 42 the $6.4m in assumed holdings conveniently equaled the promissory notes outstanding.

Flobewan

Flobewan 8 minutes ago

Hey, they're having problems posting X (twitter) post over on the Q&A board. Didn't somebody here have that issue and figured it out? Maybe you could help them.

Penny2Dime

Penny2Dime 8 minutes ago

RobotDroid

RobotDroid 9 minutes ago

In a drunken dream.

Xtrackers MSCI Japan Hed...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions