Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim Us Large Cap Buffer10 Dec ETF | DECT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.2849 | 18:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.2849 |
DECT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.05 | 30.31 | 30.03 | 30.18 | 5,122 | 0.2349 | 0.78% |
| 1 Month | 29.87 | 30.31 | 29.31 | 29.76 | 5,894 | 0.4149 | 1.39% |
| 3 Months | 29.35 | 30.31 | 29.20 | 29.79 | 8,302 | 0.9349 | 3.19% |
| 6 Months | 26.79 | 30.31 | 26.79 | 28.37 | 26,003 | 3.49 | 13.05% |
| 1 Year | 25.56 | 30.31 | 25.35 | 27.94 | 18,271 | 4.72 | 18.49% |
| 3 Years | 25.03 | 30.31 | 23.6501 | 27.06 | 18,055 | 5.25 | 20.99% |
| 5 Years | 25.03 | 30.31 | 23.6501 | 27.06 | 18,055 | 5.25 | 20.99% |
DECT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 30.2849 | 0.05 | 0.16% | 30.31 | 30.31 | 30.25 | 5,043 |
| 10 May 2024 | 30.2352 | 0.08 | 0.26% | 30.18 | 30.2352 | 30.18 | 3,563 |
| 09 May 2024 | 30.1578 | 0.00 | 0.02% | 30.06 | 30.172 | 30.06 | 4,148 |
| 08 May 2024 | 30.1531 | 0.04 | 0.14% | 30.1005 | 30.19 | 30.1005 | 4,918 |
| 07 May 2024 | 30.1095 | 0.13 | 0.45% | 30.05 | 30.135 | 30.03 | 7,936 |
| 04 May 2024 | 29.975 | 0.24 | 0.79% | 29.91 | 29.98 | 29.91 | 3,224 |
| 03 May 2024 | 29.7386 | 0.12 | 0.41% | 29.75 | 29.79 | 29.62 | 5,971 |
| 02 May 2024 | 29.6181 | -0.07 | -0.23% | 29.625 | 29.8105 | 29.56 | 2,981 |
| 01 May 2024 | 29.685 | -0.21 | -0.72% | 29.86 | 29.90 | 29.685 | 4,627 |
| 30 Apr 2024 | 29.8988 | 0.05 | 0.17% | 29.91 | 29.91 | 29.8301 | 5,262 |
| 27 Apr 2024 | 29.8484 | 0.18 | 0.61% | 29.784 | 29.90 | 29.784 | 4,587 |
| 26 Apr 2024 | 29.6687 | -0.09 | -0.29% | 29.51 | 29.71 | 29.51 | 5,954 |
| 25 Apr 2024 | 29.7552 | 0.03 | 0.10% | 29.67 | 29.78 | 29.67 | 9,986 |
| 24 Apr 2024 | 29.7246 | 0.21 | 0.70% | 29.63 | 29.74 | 29.63 | 2,751 |
| 23 Apr 2024 | 29.5176 | 0.17 | 0.59% | 29.45 | 29.58 | 29.36 | 7,340 |
| 20 Apr 2024 | 29.3435 | -0.12 | -0.42% | 29.46 | 29.46 | 29.31 | 4,670 |
| 19 Apr 2024 | 29.4681 | -0.07 | -0.24% | 29.54 | 29.60 | 29.45 | 9,400 |
| 18 Apr 2024 | 29.5391 | -0.06 | -0.22% | 29.70 | 29.70 | 29.48 | 12,782 |
| 17 Apr 2024 | 29.6034 | -0.01 | -0.04% | 29.55 | 29.67 | 29.55 | 7,523 |
| 16 Apr 2024 | 29.615 | -0.17 | -0.59% | 29.87 | 29.87 | 29.59 | 5,211 |
