We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0686 | 0.215047021944 | 31.9 | 32.39 | 31.7018 | 23104 | 32.03103831 | SP |
| 4 | -0.5114 | -1.57450738916 | 32.48 | 32.59 | 31.7 | 27909 | 32.19680174 | SP |
| 12 | -0.0014 | -0.00437910541132 | 31.97 | 32.64 | 31.7 | 56033 | 32.40421269 | SP |
| 26 | 0.7586 | 2.43063120795 | 31.21 | 32.64 | 29.9 | 26423 | 32.34528049 | SP |
| 52 | 3.5586 | 12.5258711721 | 28.41 | 32.64 | 28.361 | 22084 | 31.42929692 | SP |
| 156 | 6.9386 | 27.7211346384 | 25.03 | 32.64 | 23.6501 | 20959 | 29.05096251 | SP |
| 260 | 6.9386 | 27.7211346384 | 25.03 | 32.64 | 23.6501 | 20959 | 29.05096251 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 31.9433 | -0.29 | -0.90 | 32.27 | 32.299999 | 31.9201 | 14152 |
| 1736206200 | 32.2324 | 0.15 | 0.46 | 32.38 | 32.39 | 32.121699 | 16789 |
| 1735947000 | 32.0842 | 0.21 | 0.67 | 31.93 | 32.159999 | 31.93 | 36231 |
| 1735860600 | 31.87 | 0 | 0.01 | 31.9 | 32.03 | 31.7018 | 25243 |
| 1735687800 | 31.8663 | -0.12 | -0.39 | 31.95 | 32.049999 | 31.84 | 32780 |
| 1735601400 | 31.99 | -0.23 | -0.71 | 32 | 32.1 | 31.8501 | 15831 |
| 1735342200 | 32.22 | -0.23 | -0.71 | 32.249 | 32.25 | 32.049999 | 28153 |
| 1735255800 | 32.45 | 0.03 | 0.08 | 32.28 | 32.47 | 32.28 | 6968 |
| 1735077840 | 32.4232 | 0.18 | 0.57 | 32.32 | 32.43 | 32.32 | 8581 |
| 1734996600 | 32.24 | 0.16 | 0.50 | 32.1 | 32.24 | 31.95 | 40868 |
| 1734737400 | 32.08 | 0.29 | 0.91 | 31.7 | 32.21 | 31.7 | 33447 |
| 1734651000 | 31.79 | -0.06 | -0.19 | 32.03 | 32.03 | 31.77 | 38199 |
| 1734564600 | 31.85 | -0.59 | -1.82 | 32.47 | 32.53 | 31.85 | 23199 |
| 1734478200 | 32.4398 | -0.06 | -0.17 | 32.49 | 32.49 | 32.369999 | 25318 |
| 1734391800 | 32.495399 | 0.05 | 0.14 | 32.549999 | 32.57 | 32.4801 | 52660 |
| 1734132600 | 32.45 | -0 | -0.00 | 32.509999 | 32.509999 | 32.34 | 27539 |
| 1734046200 | 32.450699 | -0.06 | -0.19 | 32.5 | 32.53 | 32.4 | 36484 |
| 1733959800 | 32.5116 | 0.12 | 0.38 | 32.439999 | 32.59 | 32.439999 | 41706 |
| 1733873400 | 32.39 | -0.04 | -0.12 | 32.47 | 32.5 | 32.369999 | 24495 |
| 1733787000 | 32.429499 | -0.12 | -0.37 | 32.71 | 32.71 | 32.429499 | 47042 |
| 1733527800 | 32.5499 | 0.05 | 0.17 | 32.64 | 32.64 | 32.4901 | 48607 |
| 1733441400 | 32.4958 | -0.06 | -0.19 | 32.6 | 32.6 | 32.470399 | 55574 |
| 1733355000 | 32.558 | 0.13 | 0.41 | 32.45 | 32.5777 | 32.441 | 63354 |
| 1733268600 | 32.4257 | -0.02 | -0.07 | 34.02 | 34.02 | 32.3211 | 53886 |
| 1733182200 | 32.4472 | 0.06 | 0.18 | 32.43 | 32.479599 | 32.299999 | 2224399 |
| 1732917840 | 32.39 | 0.05 | 0.15 | 32.369999 | 32.4 | 32.34 | 77227 |
| 1732750200 | 32.34 | 0.01 | 0.03 | 32.39 | 32.39 | 32.3365 | 12114 |
| 1732663800 | 32.3299 | -0.02 | -0.06 | 32.49 | 32.49 | 32.3209 | 28705 |
| 1732577400 | 32.35 | 0.01 | 0.03 | 32.28 | 32.365 | 32.28 | 16285 |
| 1732318200 | 32.3412 | 0.05 | 0.14 | 32.3296 | 32.36 | 32.2937 | 2957 |
| 1732231800 | 32.295099 | -0 | -0.02 | 32.295 | 32.3399 | 32.295 | 4650 |
| 1732145400 | 32.299999 | -0 | -0.01 | 32.35 | 32.35 | 32.25 | 2870 |
| 1732059000 | 32.3044 | 0.01 | 0.04 | 32.32 | 32.32 | 32.27 | 2056 |
| 1731972600 | 32.2901 | 0.01 | 0.02 | 32.2501 | 32.2901 | 32.25 | 613 |
| 1731713400 | 32.284999 | 0 | 0.02 | 32.35 | 32.35 | 32.24 | 4160 |
| 1731627000 | 32.280099 | 0 | 0.00 | 32.25 | 32.31 | 32.25 | 4428 |
| 1731540600 | 32.28 | 0.02 | 0.05 | 32.229999 | 32.28 | 32.229999 | 1724 |
| 1731454200 | 32.265 | 0.01 | 0.03 | 32.24 | 32.265 | 32.2201 | 438 |
| 1731367800 | 32.2551 | -0.02 | -0.06 | 32.2516 | 32.2551 | 32.22 | 1714 |
| 1731108600 | 32.2753 | 0.05 | 0.14 | 32.229999 | 32.28 | 32.229999 | 2134 |
| 1731022200 | 32.2302 | 0.02 | 0.05 | 32.21 | 32.2699 | 32.21 | 215 |
| 1730935800 | 32.2152 | 0.08 | 0.24 | 32.2152 | 32.2152 | 32.2152 | 34 |
| 1730849400 | 32.1391 | 0.06 | 0.20 | 32.1391 | 32.1391 | 32.1391 | 0 |
| 1730763000 | 32.0751 | 0 | 0.01 | 32.04 | 32.0751 | 32.04 | 3366 |
| 1730500200 | 32.070999 | 0.03 | 0.10 | 32.070999 | 32.070999 | 32.070999 | 51 |
| 1730413800 | 32.0398 | -0.09 | -0.26 | 32.04 | 32.04 | 32.005 | 758 |
| 1730327400 | 32.124899 | 0 | 0.01 | 32.13 | 32.13 | 32.09 | 308 |
| 1730241000 | 32.1214 | 0.01 | 0.04 | 32.070099 | 32.1214 | 32.070099 | 436 |
| 1730154600 | 32.1101 | 0.03 | 0.08 | 32.06 | 32.1101 | 32.06 | 285 |
| 1729895400 | 32.0845 | 0 | 0.01 | 32.1278 | 32.1278 | 32.06 | 1539 |
| 1729809000 | 32.0824 | 0.03 | 0.10 | 32.0541 | 32.0824 | 32.04 | 2372 |
| 1729722600 | 32.050199 | -0.04 | -0.12 | 32.06 | 32.06 | 32.03 | 3880 |
| 1729636200 | 32.0901 | 0.01 | 0.05 | 32.073999 | 32.0901 | 32.06 | 984 |
| 1729549800 | 32.0752 | -0 | -0.01 | 32.32 | 32.32 | 32.075 | 2176 |
| 1729290600 | 32.0799 | 0.03 | 0.11 | 32.0763 | 32.1 | 32.0763 | 596 |
| 1729204200 | 32.045099 | 0.03 | 0.09 | 32.02 | 32.045099 | 32.02 | 3636 |
| 1729117800 | 32.0152 | 0.02 | 0.06 | 31.97 | 32.0152 | 31.97 | 582 |
| 1729031400 | 31.9951 | -0.02 | -0.08 | 32.02 | 32.049999 | 31.9701 | 3179 |
| 1728945000 | 32.02 | 0.05 | 0.17 | 32.02 | 32.02 | 32.02 | 2 |
| 1728685800 | 31.9652 | 0.04 | 0.11 | 31.9652 | 31.9652 | 31.9652 | 35 |
| 1728599400 | 31.9301 | 0.01 | 0.05 | 31.8901 | 31.9301 | 31.8901 | 141 |
| 1728513000 | 31.9152 | 0.05 | 0.16 | 31.9 | 31.9152 | 31.9 | 517 |
| 1728426600 | 31.8652 | 0.06 | 0.19 | 31.8652 | 31.8652 | 31.8652 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
