ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim Us Large Cap Buffer10 Dec ETF

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

32.34
-0.1624
( -0.50% )
Updated: 06:02:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.34
Bid
-
Offer
-
Volume
8,937
32.19 Day's Range 32.39
29.08 52 Week Range 34.02
Previous Close
32.5024
Open
32.19
Last Trade
135
@
32.34
Last Trade Time
05:59:31
Average Volume (3m)
62,570
Financial Volume
US$ 288,965
VWAP
32.3335

DECT Latest News

TEST - Kara 11 - Dectron Announces Fiscal 2008 Year-End Results

TSX: DTL MONTREAL, May 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL), a leader in the heating, ventilation and air conditioning, indoor air security and water generation...

Dectron Announces Voluntary Delisting from Nasdaq

NASDAQ: DECT TSX: DTL MONTREAL, Feb. 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL / NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Third Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Dec. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL, NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Second Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Sept. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Internationale Inc. - Annual General & Special Meeting Notification

MONTREAL, June 28 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ: DECT) (the "Company" or "Dectron") will host its Annual General and Special Meeting of Shareholders on...

Dectron Announces First Quarter 2007 Results

MONTREAL, June 15 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air security and water...

Dectron Internationale appoints new CFO / COO

MONTREAL, QC, June 1 /PRNewswire-FirstCall/ -- Ness Lakdawala, President, Chief Executive Officer and Chairman of Dectron Internationale Inc. (NASDAQ: DECTNASDAQ:/NASDAQ:TSX:NASDAQ:DTL...

Dectron Receives Nasdaq Notice Regarding Delayed Filing of Form 10-K

MONTREAL, QC, May 23 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (NASDAQ: DECT; TSX: DTL) today announced that it has received a Nasdaq Staff Determination notice stating that the...

Dectron Internationale delivers 400th YMCA

MONTREAL, Feb. 13 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (NASDAQ: DECT; TSX: DTL) announced today it had secured the landmark 400th YMCA to receive a Dry-o-Tron(R) for its indoor...

Dectron Internationale Inc. - Conference Call Notification - Q3-2006 Financial Results

MONTREAL, Dec. 19 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ SC: DECT) invites you to participate in a conference call to discuss the company's third quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.061881188118832.3232.8132.191249032.53228998SP
4-0.04-0.1235330450932.3832.8131.4651342732.32378562SP
120.08840.27409492862432.251634.0231.4656257032.40383727SP
262.428.0882352941229.9234.0229.92890032.3583051SP
523.1910.943396226429.1534.0229.082240531.5793192SP
1567.3129.204954055125.0334.0223.65012066929.11112423SP
2607.3129.204954055125.0334.0223.65012066929.11112423SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
MGUOMagnum Mining and Exploration Ltd
AUD 0.003
(50.00%)
641.91k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
25.5M
NOUONoumi Ltd
AUD 0.01
(42.86%)
1.38k
PHLPropell Holdings Limited
AUD 0.021
(40.00%)
94
RAGODRagnar Metals Limited
AUD 0.002
(-60.00%)
5M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
62.5k
AMSAtomos Limited
AUD 0.004
(-42.86%)
28.08M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
5.74M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
ATHAlterity Therapeutics Ltd
AUD 0.014
(21.74%)
102.71M
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
SYASayona Mining Limited
AUD 0.022
(-4.35%)
56.73M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
55.19M
NMGNew Murchison Gold Ltd
AUD 0.011
(10.00%)
49.49M

Discussion

View Full Feed
green maschine green maschine 3 minutes ago
Back in @ 6.55
NVNI
krab krab 3 minutes ago
Moving UP just touched $5.27
FNMA
dexprs dexprs 3 minutes ago
I plan on going into that date with a little or no position in NVDA. It has to shoot the lights out twice, once with earnings report and then the forecast.
NVDA
energy_wave energy_wave 4 minutes ago
https://commodityvault.app is back up
BMCS
Golden Cross Golden Cross 4 minutes ago
$LITM Three Hot Stock Sectors to Watch Under President Trump ~ Precious Metals Mining: A Hedge Against Uncertainty
https://allcapresearch.com/f/three-hot-stock-sectors-to-watch-under-president-trump?fbclid=IwY2xjawH8q_9leHRuA2FlbQIxMAABHezFtIZAdRmf36op-9weXQ5zLVD1Hye8yo2No5Tln_pLJWiXOsIVLVfAI
LITM
Lone Clone Lone Clone 4 minutes ago
VIZSLA COPPER COMPLETES ACQUISITION OF THE RAND COPPER-GOLD CLAIMS AT WOODJAM

https://www.newswire.ca/news-releases/vizsla-copper-completes-acquisition-of-the-rand-copper-gold-claims-at-woodjam-852765877.html

News provided by Vizsla Copper Corp. Feb 03, 2025, 08:00 ET
VZLA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Same here! What's that sign with arrow at 4 o'clock!!!???
tat4tat tat4tat 4 minutes ago
Wow, fraud charges. Im out. Look at that 350,000 share sell, someone must smell something. Almost time for next Q, but will not be due to 10 K in May maybe but maybe not. Is CEOS-Vetcon still in business?
CEOS
odega odega 4 minutes ago
I like this how it works out when it goes back up I've always got a bag or two extra,to bring with me. To add to my stash.
SHIBUSD
Bobbar Bobbar 4 minutes ago
We would be sitting at .01-.02 easy and go up from there

UATG
Golden Cross Golden Cross 4 minutes ago
$LITM Three Hot Stock Sectors to Watch Under President Trump ~ Precious Metals Mining: A Hedge Against Uncertainty
https://allcapresearch.com/f/three-hot-stock-sectors-to-watch-under-president-trump?fbclid=IwY2xjawH8q_9leHRuA2FlbQIxMAABHezFtIZAdRmf36op-9weXQ5zLVD1Hye8yo2No5Tln_pLJWiXOsIVLVfAI
LITM
FieryDwarf52 FieryDwarf52 4 minutes ago
MARA is the worst of the miners
MARA
3331 3331 5 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
I’m here. Bought shares at .00045 and now it’s a waiting game. I’m fine with that. Let’s go!
ASII
BCNstocks BCNstocks 5 minutes ago
Agreed. $ADIA is tackling a massive gap in U.S. healthcare! Instead of traveling to Panama, Mexico, or Switzerland for stem cell therapy, patients can now receive high-quality, FDA-compliant treatments at Adia Med in Florida! This is a game-changer in regenerative medicine, offering convenience, saf
ADIA
Catpole Catpole 5 minutes ago
I agree! KRM-II-81 is the crown jewel in the bag of goodies being held by RSPI. Holding tight and anxious to see where this goes.
RSPI
Hystart Hystart 5 minutes ago
I miss the kooks as well.!
VSPC
zab zab 5 minutes ago
https://www.usatoday.com/story/news/local/2025/01/29/trump-administration-federal-funding-freeze-tennessee-nonprofits/78021566007/

Governor Lee is having another meltdown.
3331 3331 5 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
konshe konshe 5 minutes ago
Yes, I think so. first 5 people already done, how about second 30 people? It may still be treating with good result
RDGL
RKMKE RKMKE 6 minutes ago
These PUMPERS need to join the WDLF PUMPING Discord channel to share the rainbow, sunshine and unicorns... All my opinion.
WDLF
8lang 8lang 6 minutes ago
4467 02/03/2025 MEMO ENDORSEMENT granting [4466] Motion to Withdraw as Attorney. ENDORSEMENT: Application granted. So ordered. (Signed by Judge Naomi Reice Buchwald on 2/3/2025)

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd
fung_derf fung_derf 6 minutes ago
I had no clue about Delhi. China will self correct unless they can do one of a few options. Either
Convince women to move there and marry (how weird to have mail order brides going the other direction?)
Create a robot that can give birth
Start paying bonuses to women for having
krab krab 6 minutes ago
Retaliation from Canada, to stop imports of Tesla cars. Its takes TWO to Tango !!!
FNMA
prototype_101 prototype_101 6 minutes ago
Pro said, That was a great interview he did. Transceiver companies are interested

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175748809

Exactly!! It's an hour-long interview, but if you just listen for 5 minutes from the 10 min marker to the 15 minute
LWLG

Your Recent History

Delayed Upgrade Clock